Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.220 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	5.550	5.625	5.520	5.625	852	+0.04(+0.81%)
Mar 29, 2023				5.580	53	+0.11(+2.01%)
Mar 28, 2023	5.650	5.650	5.470	5.470	635	-0.18(-3.19%)
Mar 27, 2023	5.650	5.850	5.650	5.650	6,473	+0.00(+0.00%)
Mar 24, 2023	5.650	5.727	5.650	5.650	3,727	-0.14(-2.43%)
Mar 23, 2023	5.791	5.791	5.791	5.791	451	+0.01(+0.18%)
Mar 22, 2023	5.820	5.820	5.780	5.780	2,262	-0.04(-0.69%)
Mar 21, 2023	5.800	5.820	5.800	5.820	816	+0.02(+0.32%)
Mar 20, 2023	5.800	5.801	5.800	5.801	3,622	-0.05(-0.83%)
Mar 17, 2023	5.900	5.900	5.850	5.850	1,260	+0.00(+0.00%)
Mar 16, 2023	5.900	5.900	5.850	5.850	1,087	+0.05(+0.86%)
Mar 15, 2023	5.730	5.825	5.730	5.800	1,126	+0.15(+2.65%)
Mar 14, 2023	5.870	5.870	5.650	5.650	2,740	-0.13(-2.25%)
Mar 13, 2023	5.650	5.780	5.650	5.780	577	+0.13(+2.30%)
Mar 10, 2023	5.740	5.750	5.560	5.650	27,267	+0.12(+2.17%)
Mar 09, 2023	5.530	5.530	5.530	5.530	337	+0.09(+1.65%)
Mar 07, 2023				5.440	95	-0.21(-3.72%)
Mar 06, 2023	5.790	5.790	5.650	5.650	1,064	-0.17(-2.92%)
Mar 03, 2023	5.500	5.820	5.430	5.820	1,630	+0.48(+8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.