Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.370 +0.246 (+4.80%)

Streaming Delayed Price Updated: 10:49 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.383	1.406	1.372	1.389	51,600	-0.02(-1.19%)
Apr 27, 2006	1.378	1.417	1.368	1.406	52,656	-0.01(-0.78%)
Apr 26, 2006	1.428	1.439	1.393	1.417	62,010	-0.00(-0.09%)
Apr 25, 2006	1.389	1.418	1.389	1.418	33,432	+0.03(+1.93%)
Apr 24, 2006	1.444	1.444	1.378	1.391	95,880	-0.04(-2.57%)
Apr 21, 2006	1.428	1.428	1.400	1.428	18,918	+0.00(+0.00%)
Apr 20, 2006	1.367	1.442	1.367	1.428	83,580	+0.04(+3.21%)
Apr 19, 2006	1.389	1.406	1.355	1.383	90,108	-0.02(-1.19%)
Apr 18, 2006	1.328	1.416	1.328	1.400	200,076	+0.05(+3.70%)
Apr 17, 2006	1.333	1.371	1.317	1.350	87,222	+0.00(+0.16%)
Apr 13, 2006	1.312	1.372	1.312	1.348	78,834	+0.03(+1.93%)
Apr 12, 2006	1.341	1.361	1.254	1.322	280,596	-0.02(-1.41%)
Apr 11, 2006	1.472	1.522	1.289	1.341	616,740	-0.15(-9.93%)
Apr 10, 2006	1.699	1.699	1.431	1.489	786,618	-1.55(-51.02%)
Apr 07, 2006	3.140	3.192	2.962	3.040	1,972,800	-0.11(-3.65%)
Apr 06, 2006	3.082	3.165	3.058	3.155	336,000	+0.13(+4.30%)
Apr 05, 2006	3.042	3.075	2.935	3.025	208,800	+0.02(+0.78%)
Apr 04, 2006	2.858	3.025	2.808	3.002	292,800	+0.09(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.