Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trd (NQ: JCTCF )

5.330 -0.160 (-2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.7378 0.7378 0.7378 0.7378 1,200 +0.02(+2.15%)
Apr 28, 2005 0.7467 0.7467 0.7222 0.7222 2,400 -0.03(-3.56%)
Apr 27, 2005 0.7389 0.7489 0.6911 0.7489 26,412 +0.07(+9.59%)
Apr 26, 2005 0.6833 0.6833 0.6833 0.6833 1,200 -0.03(-4.65%)
Apr 25, 2005 0.8222 0.8322 0.6944 0.7167 78,228 +0.05(+7.50%)
Apr 22, 2005 0.6833 0.6836 0.6667 0.6667 18,102 -0.02(-3.07%)
Apr 21, 2005 0.6856 0.7156 0.6378 0.6878 34,278 -0.02(-3.43%)
Apr 20, 2005 0.7211 0.7478 0.7122 0.7122 19,800 -0.00(-0.62%)
Apr 19, 2005 0.7233 0.7233 0.6711 0.7167 34,950 -0.06(-7.19%)
Apr 18, 2005 0.7290 0.7722 0.7233 0.7722 5,670 -0.06(-6.84%)
Apr 15, 2005 0.8633 0.8633 0.7244 0.8289 85,080 +0.01(+0.81%)
Apr 14, 2005 0.8656 1.218 0.7778 0.8222 1,250,748 -0.03(-3.77%)
Apr 13, 2005 0.8544 0.8544 0.8544 0.8544 9,000 +0.04(+5.34%)
Apr 12, 2005 0.8000 0.8111 0.7584 0.8111 6,300 +0.03(+4.29%)
Apr 11, 2005 0.7533 0.7778 0.7533 0.7778 6,000 +0.04(+6.06%)
Apr 08, 2005 0.7333 0.7333 0.7333 0.7333 0 +0.00(+0.00%)
Apr 07, 2005 0.7333 0.7333 0.7333 0.7333 0 +0.00(+0.00%)
Apr 06, 2005 0.7333 0.7333 0.7333 0.7333 0 +0.00(+0.00%)
Apr 05, 2005 0.7333 0.7333 0.7333 0.7333 0 +0.00(+0.00%)
Apr 04, 2005 0.7333 0.7333 0.7333 0.7333 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.