Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.320 UNCHANGED

Streaming Delayed Price Updated: 11:55 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.750	1.750	1.750	1.750	400	+0.06(+3.40%)
May 27, 2010	1.700	1.700	1.692	1.692	1,600	+0.02(+1.04%)
May 26, 2010	1.675	1.700	1.673	1.675	17,436	+0.01(+0.30%)
May 25, 2010	1.670	1.670	1.670	1.670	1,740	-0.02(-1.04%)
May 21, 2010	1.712	1.688	1.688	1.688	24,800	-0.00(-0.15%)
May 19, 2010	1.692	1.690	1.690	1.690	12,000	+0.00(+0.00%)
May 18, 2010	1.688	1.690	1.688	1.690	1,600	+0.01(+0.90%)
May 13, 2010	1.675	1.675	1.675	1.675	3,200	+0.00(+0.00%)
May 12, 2010	1.675	1.675	1.675	1.675	1,600	+0.01(+0.60%)
May 11, 2010	1.665	1.665	1.627	1.665	5,996	+0.01(+0.76%)
May 10, 2010	1.643	1.686	1.643	1.653	2,800	+0.01(+0.54%)
May 07, 2010	1.640	1.644	1.625	1.644	16,696	-0.06(-3.31%)
May 06, 2010	1.806	1.810	1.700	1.700	9,748	-0.08(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.