Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.492 +0.282 (+5.42%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.785	6.030	5.785	6.030	604	+0.06(+0.92%)
May 26, 2016	5.975	5.975	5.975	5.975	7,200	-0.16(-2.53%)
May 25, 2016	5.920	6.220	5.890	6.130	24,512	+0.21(+3.55%)
May 23, 2016	5.820	5.920	5.920	5.920	72	+0.08(+1.46%)
May 20, 2016	5.302	5.835	5.275	5.835	1,914	-0.08(-1.44%)
May 19, 2016	5.865	5.935	5.865	5.920	4,004	+0.08(+1.37%)
May 17, 2016	5.845	5.840	5.840	5.840	10	-0.00(-0.09%)
May 16, 2016	5.800	5.960	5.750	5.845	29,002	+0.02(+0.34%)
May 13, 2016	4.870	5.920	4.870	5.825	8,826	+0.12(+2.10%)
May 11, 2016	5.505	5.705	5.705	5.705	78	+0.08(+1.33%)
May 10, 2016	5.630	5.630	5.630	5.630	1,780	-0.03(-0.44%)
May 09, 2016	5.500	5.675	5.500	5.655	3,308	+0.17(+3.19%)
May 06, 2016	5.577	5.795	5.400	5.480	15,824	-0.09(-1.70%)
May 05, 2016	5.800	5.840	5.575	5.575	2,654	-0.19(-3.30%)
May 04, 2016	5.765	5.765	5.765	5.765	1,006	-0.05(-0.86%)
May 03, 2016	5.725	5.980	5.725	5.815	34,000	+0.27(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.