Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trd (NQ: JCTCF )

5.370 +0.246 (+4.80%)
Streaming Delayed Price Updated: 10:49 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.6133 0.6133 0.6133 0.6133 1,800 -0.00(-0.48%)
May 28, 2002 0.6119 0.6311 0.5985 0.6163 115,200 +0.01(+0.85%)
May 27, 2002 0.6111 0.6111 0.6111 0.6111 4,500 +0.00(+0.00%)
May 24, 2002 0.6111 0.6111 0.6111 0.6111 4,500 -0.03(-4.62%)
May 23, 2002 0.6407 0.6407 0.6407 0.6407 5,400 +0.03(+5.49%)
May 22, 2002 0.6089 0.6222 0.6074 0.6074 14,400 -0.01(-2.38%)
May 21, 2002 0.6222 0.6222 0.6222 0.6222 1,800 +0.00(+0.60%)
May 20, 2002 0.6185 0.6185 0.6185 0.6185 0 +0.00(+0.00%)
May 17, 2002 0.6185 0.6185 0.6185 0.6185 9,000 +0.01(+0.85%)
May 16, 2002 0.6133 0.6133 0.6133 0.6133 9,900 -0.04(-6.33%)
May 15, 2002 0.6548 0.6548 0.6548 0.6548 900 +0.00(+0.00%)
May 14, 2002 0.6207 0.6548 0.6207 0.6548 12,600 -0.02(-2.86%)
May 13, 2002 0.6667 0.6741 0.6667 0.6741 3,600 +0.02(+2.82%)
May 10, 2002 0.6659 0.6741 0.6556 0.6556 27,900 +0.00(+0.00%)
May 09, 2002 0.6556 0.6556 0.6556 0.6556 0 +0.00(+0.00%)
May 08, 2002 0.6556 0.6556 0.6556 0.6556 900 +0.00(+0.00%)
May 07, 2002 0.6556 0.6556 0.6556 0.6556 1,800 +0.00(+0.00%)
May 06, 2002 0.6556 0.6556 0.6556 0.6556 900 +0.03(+4.98%)
May 03, 2002 0.6244 0.6244 0.6244 0.6244 0 +0.00(+0.00%)
May 02, 2002 0.6245 0.6245 0.6244 0.6244 6,300 -0.00(-0.59%)
May 01, 2002 0.6578 0.6578 0.6281 0.6281 6,300 -0.04(-5.66%)
Apr 30, 2002 0.6659 0.6659 0.6659 0.6659 900 +0.01(+1.00%)
Apr 29, 2002 0.6593 0.6593 0.6593 0.6593 9,000 +0.06(+9.20%)
Apr 26, 2002 0.6037 0.6037 0.6037 0.6037 0 +0.00(+0.00%)
Apr 25, 2002 0.6259 0.6259 0.6037 0.6037 8,100 -0.06(-9.33%)
Apr 24, 2002 0.6659 0.6659 0.6659 0.6659 0 +0.00(+0.00%)
Apr 23, 2002 0.6659 0.6659 0.6659 0.6659 0 +0.00(+0.00%)
Apr 22, 2002 0.6659 0.6659 0.6659 0.6659 3,600 +0.02(+2.73%)
Apr 19, 2002 0.6481 0.6481 0.6481 0.6481 0 +0.00(+0.00%)
Apr 18, 2002 0.6481 0.6481 0.6481 0.6481 3,600 -0.01(-1.69%)
Apr 17, 2002 0.6593 0.6593 0.6593 0.6593 0 +0.00(+0.00%)
Apr 16, 2002 0.6593 0.6593 0.6593 0.6593 5,400 +0.01(+1.71%)
Apr 15, 2002 0.6481 0.6481 0.6481 0.6481 1,800 +0.00(+0.00%)
Apr 12, 2002 0.6481 0.6481 0.6481 0.6481 4,500 +0.00(+0.57%)
Apr 11, 2002 0.6444 0.6444 0.6444 0.6444 0 +0.00(+0.00%)
Apr 10, 2002 0.6444 0.6444 0.6444 0.6444 0 +0.00(+0.00%)
Apr 09, 2002 0.6444 0.6444 0.6444 0.6444 13,500 -0.04(-5.43%)
Apr 08, 2002 0.6297 0.6815 0.6297 0.6815 5,400 +0.04(+5.75%)
Apr 05, 2002 0.6444 0.6444 0.6444 0.6444 0 +0.00(+0.00%)
Apr 04, 2002 0.6444 0.6444 0.6444 0.6444 0 +0.00(+0.00%)
Apr 03, 2002 0.6467 0.6467 0.6444 0.6444 1,800 +0.00(+0.00%)
Apr 02, 2002 0.6444 0.6444 0.6444 0.6444 0 +0.00(+0.00%)
Apr 01, 2002 0.6444 0.6444 0.6444 0.6444 0 +0.00(+0.00%)
Mar 29, 2002 0.6444 0.6444 0.6444 0.6444 0 +0.00(+0.00%)
Mar 28, 2002 0.6444 0.6444 0.6444 0.6444 0 +0.00(+0.00%)
Mar 27, 2002 0.6444 0.6444 0.6444 0.6444 0 +0.00(+0.00%)
Mar 26, 2002 0.6444 0.6444 0.6444 0.6444 0 +0.00(+0.00%)
Mar 25, 2002 0.6489 0.6667 0.6444 0.6444 14,400 -0.05(-7.45%)
Mar 22, 2002 0.6963 0.6963 0.6963 0.6963 0 +0.00(+0.00%)
Mar 21, 2002 0.7215 0.7215 0.6963 0.6963 23,400 +0.00(+0.00%)
Mar 20, 2002 0.6963 0.6963 0.6963 0.6963 4,500 +0.00(+0.00%)
Mar 19, 2002 0.6963 0.6963 0.6963 0.6963 0 +0.00(+0.00%)
Mar 18, 2002 0.6963 0.6963 0.6963 0.6963 2,700 +0.00(+0.32%)
Mar 15, 2002 0.6941 0.6941 0.6941 0.6941 0 +0.00(+0.00%)
Mar 14, 2002 0.6941 0.6941 0.6941 0.6941 1,800 -0.01(-1.26%)
Mar 13, 2002 0.7030 0.7030 0.7030 0.7030 0 +0.00(+0.00%)
Mar 12, 2002 0.7030 0.7030 0.7030 0.7030 0 +0.00(+0.00%)
Mar 11, 2002 0.7030 0.7030 0.7030 0.7030 0 +0.00(+0.00%)
Mar 08, 2002 0.6667 0.7030 0.6667 0.7030 11,700 +0.04(+6.39%)
Mar 07, 2002 0.6607 0.6607 0.6607 0.6607 900 -0.01(-0.89%)
Mar 06, 2002 0.6926 0.6926 0.6667 0.6667 12,600 -0.03(-3.74%)
Mar 05, 2002 0.6926 0.7037 0.6926 0.6926 15,300 +0.01(+1.08%)
Mar 04, 2002 0.6852 0.6852 0.6852 0.6852 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.