Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trd (NQ: JCTCF )

5.370 +0.246 (+4.80%)
Streaming Delayed Price Updated: 10:49 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.366 1.394 1.311 1.337 79,740 -0.01(-0.66%)
May 30, 2006 1.310 1.364 1.283 1.346 237,360 +0.05(+4.04%)
May 26, 2006 1.226 1.299 1.226 1.293 164,430 +0.02(+1.22%)
May 25, 2006 1.302 1.323 1.230 1.278 311,202 +0.03(+2.04%)
May 24, 2006 1.227 1.289 1.226 1.252 190,662 -0.01(-0.88%)
May 23, 2006 1.326 1.327 1.249 1.263 259,800 -0.04(-3.32%)
May 22, 2006 1.306 1.310 1.130 1.307 105,624 +0.00(+0.00%)
May 19, 2006 1.316 1.357 1.286 1.307 125,280 -0.01(-0.76%)
May 18, 2006 1.313 1.333 1.289 1.317 52,620 +0.01(+0.59%)
May 17, 2006 1.316 1.382 1.309 1.309 8,820 -0.06(-4.07%)
May 16, 2006 1.388 1.388 1.313 1.364 3,660 +0.01(+0.82%)
May 15, 2006 1.328 1.361 1.328 1.353 15,000 +0.03(+2.18%)
May 12, 2006 1.333 1.356 1.310 1.324 21,576 -0.01(-1.05%)
May 11, 2006 1.389 1.393 1.307 1.338 82,152 -0.05(-3.63%)
May 10, 2006 1.389 1.389 1.389 1.389 8,910 +0.01(+0.89%)
May 09, 2006 1.356 1.377 1.346 1.377 10,494 +0.01(+0.98%)
May 08, 2006 1.339 1.363 1.339 1.363 8,994 +0.02(+1.83%)
May 05, 2006 1.336 1.356 1.329 1.339 19,800 +0.00(+0.25%)
May 04, 2006 1.328 1.352 1.328 1.336 45,066 -0.01(-0.66%)
May 03, 2006 1.367 1.378 1.344 1.344 88,800 -0.02(-1.63%)
May 02, 2006 1.356 1.374 1.322 1.367 102,792 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.