Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.170 -0.150 (-2.82%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.050	6.050	6.000	6.000	5,400	-0.05(-0.83%)
May 28, 2020	6.500	6.500	6.050	6.050	759	-0.15(-2.42%)
May 27, 2020	6.050	6.374	6.050	6.200	1,427	+0.11(+1.81%)
May 26, 2020	5.950	6.090	5.950	6.090	267	+0.17(+2.78%)
May 22, 2020	5.620	6.000	5.620	5.925	4,200	-0.53(-8.14%)
May 21, 2020		6.450	6.450	6.450	207	+0.00(+0.00%)
May 20, 2020	6.010	6.610	6.010	6.450	714	+0.45(+7.50%)
May 19, 2020	6.000	6.000	6.000	6.000	329	+0.01(+0.17%)
May 18, 2020	6.312	6.312	5.990	5.990	308	+0.14(+2.39%)
May 15, 2020	5.840	6.130	5.800	5.850	8,400	+0.09(+1.56%)
May 14, 2020	5.850	5.875	5.750	5.760	6,237	-0.06(-1.03%)
May 13, 2020	5.920	5.920	5.550	5.820	3,906	-0.67(-10.39%)
May 12, 2020	6.495	6.495	6.495	6.495	590	+0.33(+5.27%)
May 11, 2020	5.610	6.170	5.610	6.170	1,128	+0.32(+5.47%)
May 08, 2020	5.850	5.850	5.850	5.850	1,000	+0.19(+3.36%)
May 07, 2020	5.650	5.840	5.650	5.660	714	+0.13(+2.35%)
May 06, 2020	5.530	5.530	5.530	5.530	171	-0.07(-1.25%)
May 05, 2020	5.600	5.600	5.600	5.600	103	+0.00(+0.00%)
May 04, 2020		5.600	5.600	5.600	107	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.