Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.340 +0.010 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.357	2.500	2.357	2.390	5,148	-0.01(-0.42%)
Jun 29, 2011	2.315	2.400	2.315	2.400	5,504	-0.01(-0.52%)
Jun 28, 2011	2.450	2.450	2.375	2.413	8,252	-0.03(-1.43%)
Jun 27, 2011	2.317	2.447	2.317	2.447	8,400	-0.01(-0.31%)
Jun 24, 2011	2.455	2.455	2.455	2.455	400	+0.01(+0.31%)
Jun 23, 2011	2.467	2.468	2.447	2.447	2,400	-0.02(-0.81%)
Jun 21, 2011	2.513	2.467	2.467	2.467	7,200	-0.04(-1.69%)
Jun 20, 2011	2.558	2.558	2.510	2.510	2,000	+0.00(+0.20%)
Jun 17, 2011	2.562	2.562	2.487	2.505	12,940	-0.06(-2.24%)
Jun 16, 2011	2.562	2.562	2.562	2.562	2,052	+0.00(+0.00%)
Jun 15, 2011	2.598	2.600	2.562	2.562	3,200	+0.00(+0.00%)
Jun 14, 2011	2.623	2.623	2.555	2.562	5,796	+0.03(+1.08%)
Jun 13, 2011	2.575	2.575	2.535	2.535	2,740	-0.07(-2.59%)
Jun 10, 2011	2.575	2.623	2.575	2.603	5,000	+0.03(+1.07%)
Jun 09, 2011	2.540	2.578	2.540	2.575	3,292	+0.04(+1.48%)
Jun 08, 2011	2.533	2.538	2.533	2.538	1,600	-0.04(-1.55%)
Jun 06, 2011	2.562	2.578	2.578	2.578	3,200	+0.02(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.