Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.170 -0.150 (-2.82%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.300	6.300	6.300	6.300	440	-0.05(-0.79%)
Jun 29, 2022	6.300	6.350	6.300	6.350	703	-0.02(-0.31%)
Jun 28, 2022	6.290	6.480	6.290	6.370	2,515	+0.11(+1.72%)
Jun 27, 2022	6.340	6.340	6.245	6.262	1,166	+0.07(+1.17%)
Jun 24, 2022	6.310	6.500	6.190	6.190	9,613	-0.31(-4.77%)
Jun 23, 2022	6.530	6.530	6.250	6.500	2,770	+0.00(+0.08%)
Jun 22, 2022	6.431	6.495	6.431	6.495	1,572	+0.21(+3.26%)
Jun 21, 2022	6.290	6.290	6.290	6.290	244	-0.42(-6.26%)
Jun 17, 2022	6.500	6.710	6.500	6.710	1,997	+0.21(+3.23%)
Jun 15, 2022				6.500	268	+0.10(+1.56%)
Jun 14, 2022	6.500	6.600	6.400	6.400	4,307	-0.26(-3.98%)
Jun 13, 2022	6.910	6.910	6.665	6.665	932	-0.29(-4.24%)
Jun 09, 2022				6.960	86	+0.23(+3.42%)
Jun 08, 2022	6.810	6.810	6.730	6.730	3,513	-0.12(-1.75%)
Jun 07, 2022	7.015	7.015	6.850	6.850	828	-0.15(-2.14%)
Jun 06, 2022	7.000	7.000	7.000	7.000	395	-0.09(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.