Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trd (NQ: JCTCF )

5.492 +0.282 (+5.42%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 1.925 2.098 1.870 2.098 137,996 +0.15(+7.56%)
Jun 28, 2007 1.965 1.965 1.950 1.950 8,400 +0.02(+0.91%)
Jun 27, 2007 1.905 1.950 1.900 1.933 10,400 +0.01(+0.39%)
Jun 26, 2007 1.975 1.975 1.880 1.925 24,620 -0.00(-0.26%)
Jun 25, 2007 1.900 1.945 1.875 1.930 21,560 +0.03(+1.58%)
Jun 22, 2007 1.828 1.900 1.828 1.900 7,840 +0.03(+1.47%)
Jun 21, 2007 1.897 1.897 1.840 1.873 13,712 -0.01(-0.66%)
Jun 20, 2007 1.825 1.897 1.825 1.885 19,200 +0.06(+3.43%)
Jun 19, 2007 1.823 1.823 1.802 1.823 5,200 +0.02(+1.11%)
Jun 18, 2007 1.802 1.817 1.800 1.803 18,400 -0.05(-2.70%)
Jun 15, 2007 1.890 1.890 1.820 1.853 10,000 -0.07(-3.89%)
Jun 14, 2007 1.925 1.927 1.925 1.927 1,200 +0.00(+0.00%)
Jun 13, 2007 1.927 1.990 1.925 1.927 2,400 +0.02(+1.05%)
Jun 12, 2007 1.927 1.927 1.885 1.907 5,200 -0.03(-1.29%)
Jun 11, 2007 1.790 1.995 1.790 1.933 16,500 -0.04(-2.15%)
Jun 08, 2007 1.995 1.995 1.975 1.975 1,200 -0.01(-0.50%)
Jun 07, 2007 1.995 1.995 1.940 1.985 12,600 -0.02(-0.87%)
Jun 06, 2007 2.003 2.046 1.998 2.002 16,300 -0.04(-1.72%)
Jun 05, 2007 2.015 2.047 2.002 2.038 4,400 -0.02(-0.79%)
Jun 04, 2007 2.053 2.118 2.005 2.054 19,660 +0.03(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.