Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.370 +0.246 (+4.80%)

Streaming Delayed Price Updated: 10:49 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.206	5.370	5.206	5.370	6,357	+0.25(+4.80%)
Apr 25, 2024	5.000	5.210	5.000	5.124	4,209	+0.12(+2.48%)
Apr 24, 2024	5.100	5.100	5.000	5.000	1,042	-0.07(-1.39%)
Apr 23, 2024	5.000	5.100	5.000	5.071	4,979	-0.05(-0.96%)
Apr 22, 2024	5.150	5.200	5.100	5.120	8,575	+0.01(+0.29%)
Apr 19, 2024	5.000	5.105	5.000	5.105	3,522	+0.11(+2.10%)
Apr 18, 2024	4.610	5.040	4.610	5.000	2,427	+0.42(+9.17%)
Apr 17, 2024	4.720	4.730	4.580	4.580	3,621	-0.14(-2.97%)
Apr 16, 2024	5.250	5.260	4.500	4.720	15,265	-0.73(-13.39%)
Apr 15, 2024	5.490	5.500	5.400	5.450	5,556	-0.24(-4.22%)
Apr 11, 2024				5.690	507	+0.15(+2.71%)
Apr 10, 2024	5.455	5.571	5.455	5.540	6,485	+0.07(+1.20%)
Apr 09, 2024	5.620	5.620	5.474	5.474	405	-0.03(-0.47%)
Apr 08, 2024	5.500	5.500	5.500	5.500	6,091	+0.16(+3.00%)
Apr 04, 2024				5.340	86	+0.00(+0.00%)
Apr 03, 2024	5.340	5.340	5.340	5.340	218	-0.04(-0.74%)
Apr 02, 2024	5.350	5.380	5.340	5.380	2,300	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.