Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.330 -0.160 (-2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.530	6.874	6.530	6.874	222	+0.35(+5.44%)
Jul 28, 2022	6.780	6.790	6.520	6.520	1,165	+0.01(+0.15%)
Jul 27, 2022	6.510	6.510	6.510	6.510	252	-0.01(-0.15%)
Jul 26, 2022	6.500	6.520	6.500	6.520	627	+0.01(+0.15%)
Jul 25, 2022	6.510	6.510	6.510	6.510	818	-0.02(-0.31%)
Jul 22, 2022	6.530	6.530	6.530	6.530	117	-0.22(-3.26%)
Jul 21, 2022	6.510	6.845	6.510	6.750	4,447	+0.24(+3.69%)
Jul 20, 2022	6.510	6.510	6.510	6.510	537	-0.02(-0.31%)
Jul 19, 2022	6.530	6.530	6.530	6.530	554	-0.01(-0.15%)
Jul 18, 2022	6.540	6.540	6.540	6.540	341	-0.07(-1.08%)
Jul 15, 2022	6.675	6.850	6.550	6.611	14,299	+0.09(+1.40%)
Jul 14, 2022	6.750	6.760	6.520	6.520	2,310	+0.01(+0.15%)
Jul 12, 2022				6.510	167	-0.06(-0.84%)
Jul 11, 2022	6.565	6.565	6.565	6.565	340	+0.04(+0.54%)
Jul 08, 2022	6.310	6.530	6.250	6.530	6,749	+0.07(+1.12%)
Jul 07, 2022	6.390	6.750	6.390	6.457	2,018	+0.17(+2.66%)
Jul 06, 2022	6.680	6.700	6.290	6.290	1,852	-0.39(-5.84%)
Jul 05, 2022	6.280	6.680	6.280	6.680	5,110	+0.24(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.