Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.170 -0.150 (-2.82%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.487	2.487	2.428	2.428	7,248	-0.07(-2.80%)
Jul 28, 2011	2.498	2.498	2.442	2.498	7,456	+0.00(+0.01%)
Jul 27, 2011	2.450	2.497	2.450	2.497	4,400	+0.05(+2.24%)
Jul 26, 2011	2.460	2.498	2.442	2.442	6,800	+0.00(+0.00%)
Jul 25, 2011	2.487	2.487	2.440	2.442	10,000	-0.06(-2.30%)
Jul 22, 2011	2.487	2.500	2.487	2.500	3,240	+0.00(+0.00%)
Jul 21, 2011	2.482	2.500	2.480	2.500	2,200	+0.00(+0.00%)
Jul 19, 2011	2.498	2.500	2.500	2.500	8,000	+0.00(+0.00%)
Jul 18, 2011	2.500	2.500	2.475	2.500	51,440	-0.00(-0.20%)
Jul 15, 2011	2.475	2.505	2.475	2.505	20,400	+0.00(+0.20%)
Jul 14, 2011	2.445	2.513	2.445	2.500	33,088	+0.05(+2.09%)
Jul 13, 2011	2.435	2.460	2.435	2.449	5,600	+0.06(+2.57%)
Jul 12, 2011	2.455	2.455	2.388	2.388	4,636	-0.03(-1.14%)
Jul 11, 2011	2.388	2.447	2.370	2.415	14,400	+0.04(+1.68%)
Jul 07, 2011	2.375	2.375	2.375	2.375	45,600	+0.02(+1.06%)
Jul 05, 2011	2.357	2.350	2.350	2.350	64,800	-0.05(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.