Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.390 +0.220 (+4.26%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.050	7.050	6.800	7.050	4,140	+0.10(+1.40%)
Jul 28, 2017	6.928	6.953	6.925	6.953	2,130	-0.10(-1.38%)
Jul 27, 2017	7.050	7.050	6.925	7.050	3,884	+0.00(+0.00%)
Jul 26, 2017	7.087	7.087	7.050	7.050	1,122	+0.22(+3.30%)
Jul 25, 2017	7.150	7.228	6.825	6.825	10,988	-0.33(-4.55%)
Jul 24, 2017	6.950	7.150	6.950	7.150	24,808	+0.23(+3.25%)
Jul 21, 2017	6.800	6.990	6.800	6.925	10,530	+0.17(+2.59%)
Jul 20, 2017	6.725	6.800	6.725	6.750	12,594	+0.03(+0.37%)
Jul 19, 2017	6.525	6.875	6.525	6.725	27,214	+0.19(+2.96%)
Jul 18, 2017	6.375	7.050	6.375	6.532	86,218	+0.53(+8.86%)
Jul 17, 2017	6.120	6.120	5.825	6.000	16,824	-0.12(-2.04%)
Jul 14, 2017	6.128	6.162	5.963	6.125	6,408	-0.05(-0.81%)
Jul 13, 2017	6.050	6.175	5.950	6.175	6,270	-0.01(-0.20%)
Jul 12, 2017	6.250	6.250	6.188	6.188	2,650	-0.01(-0.20%)
Jul 10, 2017		6.200	6.200	6.200	96	-0.05(-0.80%)
Jul 07, 2017	6.175	6.463	6.175	6.250	7,136	-0.03(-0.40%)
Jul 06, 2017	6.275	6.300	6.275	6.275	1,038	-0.12(-1.95%)
Jul 05, 2017	6.141	6.750	5.925	6.400	41,186	+0.50(+8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.