Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.370 +0.246 (+4.80%)

Streaming Delayed Price Updated: 10:49 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	1.460	1.460	1.460	1.460	0	-0.10(-6.56%)
Aug 28, 2009	1.562	1.562	1.562	1.562	400	+0.06(+3.97%)
Aug 27, 2009	1.500	1.503	1.500	1.503	2,668	-0.06(-3.82%)
Aug 26, 2009	1.562	1.562	1.562	1.562	800	+0.00(+0.00%)
Aug 24, 2009	1.500	1.562	1.562	1.562	8,800	+0.06(+4.17%)
Aug 21, 2009	1.500	1.500	1.500	1.500	400	+0.01(+0.84%)
Aug 18, 2009	1.500	1.488	1.488	1.488	9,600	+0.03(+2.06%)
Aug 17, 2009	1.459	1.459	1.458	1.458	800	+0.00(+0.00%)
Aug 14, 2009	1.490	1.490	1.458	1.458	1,064	-0.06(-3.95%)
Aug 12, 2009	1.518	1.518	1.518	1.518	800	-0.03(-2.10%)
Aug 11, 2009	1.470	1.550	1.470	1.550	1,200	-0.05(-2.97%)
Aug 10, 2009	1.575	1.597	1.575	1.597	2,528	+0.03(+2.24%)
Aug 06, 2009	1.562	1.562	1.562	1.562	800	-0.01(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.