Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.492 +0.282 (+5.42%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.235	2.235	2.018	2.175	3,280	-0.07(-3.01%)
Sep 29, 2011	2.183	2.250	2.047	2.243	42,360	+0.09(+4.06%)
Sep 28, 2011	2.212	2.212	2.127	2.155	4,160	-0.08(-3.58%)
Sep 27, 2011	2.103	2.235	1.940	2.235	6,816	+0.16(+7.58%)
Sep 26, 2011	2.062	2.098	2.062	2.078	3,184	+0.00(+0.12%)
Sep 22, 2011	2.195	2.075	2.075	2.075	36,000	-0.10(-4.60%)
Sep 21, 2011	2.178	2.178	2.175	2.175	800	-0.01(-0.46%)
Sep 20, 2011	2.250	2.250	2.185	2.185	800	-0.11(-5.00%)
Sep 16, 2011	2.217	2.300	2.300	2.300	1,600	+0.05(+2.22%)
Sep 14, 2011	2.250	2.250	2.250	2.250	0	+0.04(+1.69%)
Sep 13, 2011	2.212	2.212	2.212	2.212	400	+0.01(+0.45%)
Sep 12, 2011	2.225	2.225	2.203	2.203	1,200	-0.06(-2.87%)
Sep 09, 2011	2.283	2.300	2.263	2.268	43,836	+0.02(+0.89%)
Sep 07, 2011	2.248	2.248	2.248	2.248	0	+0.02(+0.78%)
Sep 06, 2011	2.252	2.297	2.193	2.230	8,940	-0.05(-2.19%)
Sep 02, 2011	2.280	2.280	2.280	2.280	800	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.