Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trd (NQ: JCTCF )

5.407 +0.007 (+0.12%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 4.650 4.530 4.530 4.530 60 -0.24(-5.03%)
Sep 21, 2015 4.650 4.770 4.770 4.770 70 +0.11(+2.47%)
Sep 18, 2015 4.925 4.930 4.655 4.655 5,438 -0.28(-5.67%)
Sep 15, 2015 4.770 4.935 4.935 4.935 1,200 -0.03(-0.60%)
Sep 10, 2015 5.000 4.965 4.965 4.965 164 -0.04(-0.70%)
Sep 09, 2015 4.755 5.000 4.755 5.000 1,506 +0.02(+0.49%)
Sep 03, 2015 4.800 4.976 4.976 4.976 180 +0.15(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.