Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.390 +0.220 (+4.26%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	5.320	5.425	5.300	5.300	3,432	-0.05(-0.96%)
Sep 29, 2022	5.350	5.351	5.351	5.351	1,445	+0.16(+3.11%)
Sep 28, 2022	5.120	5.250	5.120	5.190	838	-0.06(-1.14%)
Sep 26, 2022				5.250	384	+0.07(+1.40%)
Sep 23, 2022	5.210	5.210	5.150	5.178	1,477	-0.03(-0.62%)
Sep 22, 2022	5.250	5.290	5.210	5.210	5,553	-0.05(-0.95%)
Sep 21, 2022	5.480	5.490	5.260	5.260	751	-0.07(-1.31%)
Sep 20, 2022	5.720	5.720	5.260	5.330	6,077	-0.03(-0.56%)
Sep 19, 2022	5.030	5.580	5.030	5.360	3,835	+0.17(+3.28%)
Sep 16, 2022	5.250	5.400	5.190	5.190	6,301	-0.22(-4.08%)
Sep 15, 2022	5.310	5.500	5.300	5.410	8,111	+0.10(+1.89%)
Sep 14, 2022	5.500	5.565	5.310	5.310	13,105	-0.20(-3.63%)
Sep 13, 2022	5.900	5.900	5.510	5.510	9,195	-0.41(-6.93%)
Sep 12, 2022	6.130	6.170	5.920	5.920	8,951	-0.23(-3.74%)
Sep 09, 2022	6.230	6.240	6.110	6.150	7,262	-0.11(-1.76%)
Sep 08, 2022	6.410	6.410	6.230	6.260	9,943	-0.21(-3.30%)
Sep 07, 2022	6.474	6.474	6.474	6.474	2,570	-0.06(-0.86%)
Sep 06, 2022	6.360	6.540	6.360	6.530	2,162	+0.17(+2.67%)
Sep 02, 2022	6.360	6.360	6.360	6.360	2,083	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.