Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.370 +0.246 (+4.80%)

Streaming Delayed Price Updated: 10:49 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	1.166	1.166	1.166	1.166	0	+0.00(+0.00%)
Sep 28, 2006	1.166	1.166	1.166	1.166	600	-0.01(-0.85%)
Sep 27, 2006	1.150	1.176	1.150	1.176	1,200	+0.00(+0.28%)
Sep 26, 2006	1.161	1.172	1.161	1.172	1,200	-0.00(-0.28%)
Sep 25, 2006	1.173	1.176	1.159	1.176	1,800	+0.01(+0.76%)
Sep 22, 2006	1.178	1.178	1.167	1.167	4,200	+0.04(+3.25%)
Sep 21, 2006	1.188	1.188	1.122	1.130	46,398	-0.02(-1.64%)
Sep 20, 2006	1.162	1.162	1.140	1.149	4,800	-0.04(-3.45%)
Sep 19, 2006	1.169	1.190	1.169	1.190	3,000	+0.01(+0.66%)
Sep 18, 2006	1.161	1.182	1.159	1.182	5,040	-0.00(-0.37%)
Sep 15, 2006	1.176	1.194	1.176	1.187	3,600	-0.01(-0.65%)
Sep 14, 2006	1.194	1.194	1.194	1.194	600	+0.01(+0.94%)
Sep 13, 2006	1.183	1.183	1.183	1.183	0	+0.00(+0.00%)
Sep 12, 2006	1.178	1.194	1.176	1.183	4,200	-0.00(-0.19%)
Sep 11, 2006	1.167	1.191	1.149	1.186	14,484	-0.01(-0.84%)
Sep 08, 2006	1.196	1.196	1.196	1.196	600	+0.03(+2.48%)
Sep 07, 2006	1.220	1.220	1.140	1.167	18,000	+0.03(+2.44%)
Sep 06, 2006	1.203	1.248	1.139	1.139	31,788	-0.06(-5.36%)
Sep 05, 2006	1.203	1.203	1.203	1.203	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.