Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.492 +0.282 (+5.42%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.245	2.250	2.245	2.248	3,332	+0.01(+0.35%)
Sep 27, 2007	2.135	2.240	2.135	2.240	4,400	+0.04(+2.03%)
Sep 26, 2007	2.243	2.243	2.192	2.195	21,660	+0.02(+0.93%)
Sep 25, 2007	2.175	2.175	2.175	2.175	0	+0.00(+0.00%)
Sep 24, 2007	2.158	2.277	2.158	2.175	20,048	+0.01(+0.69%)
Sep 21, 2007	2.125	2.163	2.112	2.160	31,412	+0.06(+2.86%)
Sep 20, 2007	2.127	2.127	2.075	2.100	39,564	-0.07(-3.23%)
Sep 19, 2007	2.227	2.288	2.155	2.170	26,656	-0.08(-3.43%)
Sep 18, 2007	2.237	2.257	2.200	2.247	4,000	-0.00(-0.13%)
Sep 17, 2007	2.155	2.250	2.155	2.250	2,400	+0.09(+4.17%)
Sep 14, 2007	2.160	2.192	2.160	2.160	6,900	-0.03(-1.37%)
Sep 13, 2007	2.250	2.272	2.190	2.190	14,000	-0.02(-0.90%)
Sep 12, 2007	2.212	2.212	2.210	2.210	800	-0.02(-0.79%)
Sep 11, 2007	2.215	2.237	2.210	2.228	5,600	-0.00(-0.22%)
Sep 10, 2007	2.285	2.285	2.232	2.232	1,600	+0.02(+0.90%)
Sep 07, 2007	2.225	2.225	2.212	2.212	18,252	-0.03(-1.32%)
Sep 06, 2007	2.250	2.250	2.225	2.242	11,900	-0.04(-1.88%)
Sep 05, 2007	2.285	2.285	2.285	2.285	400	+0.04(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.