Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.492 +0.282 (+5.42%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	0.7956	0.8211	0.7956	0.8211	4,200	+0.02(+3.08%)
Jan 28, 2005	0.7966	0.7966	0.7966	0.7966	0	+0.00(+0.00%)
Jan 27, 2005	0.7966	0.7966	0.7966	0.7966	0	+0.00(+0.00%)
Jan 26, 2005	0.7966	0.7966	0.7966	0.7966	0	+0.00(+0.00%)
Jan 25, 2005	0.7500	0.7966	0.6544	0.7966	28,206	-0.01(-1.25%)
Jan 24, 2005	0.8166	0.8166	0.8067	0.8067	4,200	-0.03(-3.20%)
Jan 21, 2005	0.8333	0.8333	0.8333	0.8333	0	+0.00(+0.00%)
Jan 20, 2005	0.8333	0.8333	0.8333	0.8333	0	+0.00(+0.00%)
Jan 19, 2005	0.8089	0.8333	0.8089	0.8333	3,600	+0.00(+0.27%)
Jan 18, 2005	0.7111	0.8311	0.7111	0.8311	26,406	+0.04(+5.35%)
Jan 14, 2005	0.7889	0.7889	0.7889	0.7889	0	+0.00(+0.00%)
Jan 13, 2005	0.7889	0.7889	0.7889	0.7889	600	-0.04(-4.57%)
Jan 12, 2005	0.8267	0.8267	0.8267	0.8267	3,000	+0.05(+6.29%)
Jan 11, 2005	0.7778	0.7778	0.7778	0.7778	0	+0.00(+0.00%)
Jan 10, 2005	0.7778	0.7778	0.7778	0.7778	0	+0.00(+0.00%)
Jan 07, 2005	0.7778	0.7778	0.7778	0.7778	0	+0.00(+0.00%)
Jan 06, 2005	0.7778	0.7778	0.7778	0.7778	6,000	-0.06(-6.67%)
Jan 05, 2005	0.8333	0.8333	0.8333	0.8333	6,780	+0.00(+0.13%)
Jan 04, 2005	0.8322	0.8322	0.8322	0.8322	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.