Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trd (NQ: JCTCF )

5.370 +0.246 (+4.80%)
Streaming Delayed Price Updated: 10:49 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 0.9556 1.022 0.9333 1.004 75,834 +0.07(+6.98%)
Oct 28, 2005 0.9411 0.9556 0.8678 0.9389 99,720 -0.00(-0.24%)
Oct 27, 2005 0.9322 0.9611 0.9233 0.9411 73,536 +0.01(+0.83%)
Oct 26, 2005 0.9867 0.9867 0.9233 0.9333 40,500 -0.02(-1.87%)
Oct 25, 2005 0.9444 0.9744 0.9444 0.9511 39,450 +0.01(+0.71%)
Oct 24, 2005 0.9611 0.9667 0.9067 0.9444 78,582 -0.06(-5.66%)
Oct 21, 2005 1.007 1.027 0.9200 1.001 17,832 +0.03(+2.97%)
Oct 20, 2005 0.9767 1.024 0.9578 0.9722 67,518 -0.03(-2.56%)
Oct 19, 2005 1.030 1.044 0.9611 0.9978 97,188 +0.04(+4.42%)
Oct 18, 2005 0.9944 0.9944 0.9456 0.9556 35,466 +0.03(+2.99%)
Oct 17, 2005 0.9178 0.9700 0.9000 0.9278 124,344 +0.01(+1.09%)
Oct 14, 2005 0.9433 0.9444 0.8853 0.9178 118,656 +0.00(+0.12%)
Oct 13, 2005 1.021 1.021 0.8911 0.9167 171,000 -0.10(-9.64%)
Oct 12, 2005 1.086 1.086 1.012 1.014 51,144 -0.05(-4.30%)
Oct 11, 2005 1.078 1.089 1.041 1.060 21,294 -0.01(-1.14%)
Oct 10, 2005 1.100 1.100 1.044 1.072 22,998 -0.01(-1.23%)
Oct 07, 2005 1.076 1.086 1.011 1.086 63,222 +0.02(+2.20%)
Oct 06, 2005 1.089 1.119 1.011 1.062 78,942 -0.03(-2.75%)
Oct 05, 2005 1.090 1.137 1.089 1.092 83,832 -0.01(-0.91%)
Oct 04, 2005 1.178 1.178 1.096 1.102 102,144 -0.08(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.