Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.492 +0.282 (+5.42%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				5.700	460	+0.17(+3.07%)
Dec 29, 2022	5.805	5.859	5.530	5.530	2,678	+0.01(+0.18%)
Dec 27, 2022				5.520	23	+0.12(+2.22%)
Dec 23, 2022	5.500	5.500	5.390	5.400	2,175	-0.11(-2.00%)
Dec 22, 2022	5.510	5.510	5.510	5.510	104	+0.02(+0.36%)
Dec 21, 2022	5.730	5.750	5.490	5.490	597	+0.13(+2.43%)
Dec 19, 2022				5.360	200	-0.04(-0.74%)
Dec 16, 2022	5.080	6.000	5.080	5.400	41,540	+0.41(+8.22%)
Dec 15, 2022	4.990	4.990	4.990	4.990	396	+0.00(+0.00%)
Dec 14, 2022	5.070	5.070	4.990	4.990	4,697	-0.08(-1.58%)
Dec 13, 2022	5.110	5.110	5.070	5.070	2,426	+0.08(+1.60%)
Dec 12, 2022	5.080	5.080	4.990	4.990	21,922	-0.13(-2.54%)
Dec 09, 2022	5.050	5.120	5.050	5.120	2,150	+0.12(+2.40%)
Dec 08, 2022	4.990	5.000	4.980	5.000	3,092	+0.02(+0.40%)
Dec 07, 2022	4.970	4.980	4.960	4.980	1,203	+0.01(+0.20%)
Dec 06, 2022	5.102	5.102	4.970	4.970	1,197	-0.11(-2.17%)
Dec 05, 2022	4.960	5.080	4.960	5.080	13,465	+0.10(+2.01%)
Dec 02, 2022	5.000	5.150	4.950	4.980	3,397	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.