Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.492 +0.282 (+5.42%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.350	5.500	5.340	5.430	520	-0.10(-1.81%)
Dec 28, 2023	5.490	5.530	5.270	5.530	12,758	+0.08(+1.47%)
Dec 27, 2023	5.740	5.750	5.450	5.450	1,729	-0.15(-2.68%)
Dec 26, 2023	5.580	5.650	5.510	5.600	4,362	+0.33(+6.25%)
Dec 22, 2023	5.450	5.720	5.270	5.270	6,331	-0.23(-4.17%)
Dec 21, 2023	5.490	5.510	5.490	5.500	5,836	+0.11(+2.04%)
Dec 20, 2023	5.260	5.390	5.230	5.390	4,935	+0.15(+2.86%)
Dec 19, 2023	5.150	5.270	5.150	5.240	5,663	+0.05(+0.96%)
Dec 18, 2023	5.250	5.390	5.180	5.190	6,092	-0.27(-4.95%)
Dec 15, 2023	5.240	5.500	5.150	5.460	50,449	+0.22(+4.20%)
Dec 14, 2023	5.164	5.240	5.164	5.240	649	+0.09(+1.75%)
Dec 13, 2023	5.160	5.160	5.150	5.150	2,836	-0.01(-0.19%)
Dec 12, 2023	5.325	5.325	5.160	5.160	1,146	-0.09(-1.71%)
Dec 11, 2023	5.240	5.460	5.240	5.250	5,669	+0.01(+0.19%)
Dec 08, 2023	5.250	5.250	5.240	5.240	4,413	+0.04(+0.87%)
Dec 07, 2023	5.142	5.195	5.142	5.195	2,496	+0.19(+3.90%)
Dec 06, 2023	5.030	5.090	5.000	5.000	4,386	-0.09(-1.77%)
Dec 05, 2023	4.920	5.090	4.920	5.090	10,358	+0.20(+4.09%)
Dec 04, 2023	5.000	5.000	4.885	4.890	5,696	-0.06(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.