Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.320 UNCHANGED

Streaming Delayed Price Updated: 11:55 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	0.4833	0.4833	0.4833	0.4833	0	+0.00(+0.00%)
Feb 26, 2004	0.4833	0.4833	0.4833	0.4833	0	+0.00(+0.00%)
Feb 25, 2004	0.4833	0.4833	0.4833	0.4833	0	+0.00(+0.00%)
Feb 24, 2004	0.4833	0.4833	0.4833	0.4833	0	+0.00(+0.00%)
Feb 23, 2004	0.4833	0.4833	0.4833	0.4833	0	+0.00(+0.00%)
Feb 20, 2004	0.4833	0.4833	0.4833	0.4833	0	+0.00(+0.00%)
Feb 19, 2004	0.4833	0.4833	0.4833	0.4833	0	+0.00(+0.00%)
Feb 18, 2004	0.4811	0.4833	0.4778	0.4833	18,000	+0.01(+1.16%)
Feb 17, 2004	0.5056	0.5056	0.4556	0.4778	26,400	-0.04(-8.32%)
Feb 13, 2004	0.5222	0.5222	0.5111	0.5211	10,800	-0.01(-2.29%)
Feb 12, 2004	0.5389	0.5389	0.5333	0.5333	17,400	-0.01(-1.84%)
Feb 11, 2004	0.5433	0.5478	0.5433	0.5433	25,800	+0.00(+0.82%)
Feb 10, 2004	0.5389	0.5389	0.5389	0.5389	0	+0.00(+0.00%)
Feb 09, 2004	0.5444	0.5444	0.5389	0.5389	3,000	-0.01(-1.04%)
Feb 06, 2004	0.5446	0.5446	0.5446	0.5446	0	+0.00(+0.00%)
Feb 05, 2004	0.5446	0.5446	0.5446	0.5446	0	+0.00(+0.00%)
Feb 04, 2004	0.5446	0.5446	0.5446	0.5446	0	+0.00(+0.00%)
Feb 03, 2004	0.5446	0.5446	0.5446	0.5446	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.