Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.320 UNCHANGED

Streaming Delayed Price Updated: 11:55 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015	5.660	5.215	5.215	5.215	8,000	-0.36(-6.46%)
Apr 28, 2015	5.575	5.605	5.575	5.575	4,320	-0.06(-1.15%)
Apr 27, 2015	5.355	5.640	5.345	5.640	3,406	+0.09(+1.62%)
Apr 24, 2015	5.150	5.550	5.150	5.550	32,558	+0.39(+7.56%)
Apr 23, 2015	5.234	5.250	5.160	5.160	3,446	-0.04(-0.77%)
Apr 22, 2015	5.225	5.225	5.175	5.200	4,800	-0.00(-0.10%)
Apr 20, 2015	5.130	5.205	5.205	5.205	330	-0.07(-1.33%)
Apr 17, 2015	5.205	5.275	5.205	5.275	15,492	+0.08(+1.64%)
Apr 16, 2015	5.192	5.192	5.190	5.190	1,302	+0.08(+1.47%)
Apr 15, 2015	5.150	5.150	5.100	5.115	8,800	-0.06(-1.16%)
Apr 14, 2015	5.135	5.175	5.130	5.175	4,100	+0.05(+0.98%)
Apr 09, 2015	5.125	5.125	5.125	5.125	40	+0.00(+0.00%)
Apr 07, 2015	5.110	5.125	5.125	5.125	40	+0.00(+0.10%)
Apr 06, 2015	5.175	5.175	5.120	5.120	916	-0.08(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.