Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.370 +0.246 (+4.80%)

Streaming Delayed Price Updated: 10:49 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.149	7.199	7.126	7.160	8,098	+0.07(+0.99%)
Jul 28, 2016	7.056	7.150	7.055	7.090	15,576	+0.10(+1.50%)
Jul 26, 2016	7.125	6.985	6.985	6.985	216	-0.01(-0.14%)
Jul 25, 2016	6.750	7.150	6.672	6.995	57,230	+0.25(+3.71%)
Jul 22, 2016	6.500	6.745	6.500	6.745	2,168	+0.24(+3.76%)
Jul 21, 2016	6.530	6.540	6.490	6.500	3,606	-0.25(-3.70%)
Jul 20, 2016	6.830	6.830	6.685	6.750	26,194	+0.06(+0.90%)
Jul 19, 2016	6.605	6.690	6.437	6.690	32,788	+0.14(+2.14%)
Jul 18, 2016	6.980	7.220	6.005	6.550	88,030	-0.15(-2.24%)
Jul 15, 2016	6.000	6.800	5.997	6.700	233,314	+1.05(+18.58%)
Jul 13, 2016	5.550	5.650	5.650	5.650	2	+0.03(+0.53%)
Jul 11, 2016	5.425	5.620	5.620	5.620	152	+0.07(+1.26%)
Jul 08, 2016	5.475	5.700	5.475	5.550	8,954	-0.10(-1.77%)
Jul 06, 2016	5.485	5.650	5.650	5.650	40,000	+0.15(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.