Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.370 +0.246 (+4.80%)

Streaming Delayed Price Updated: 10:49 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.150	9.150	8.990	9.000	800	+0.10(+1.12%)
Sep 27, 2018	8.900	8.900	8.850	8.900	3,043	+0.15(+1.71%)
Sep 26, 2018	8.250	9.050	8.250	8.750	31,174	+0.45(+5.42%)
Sep 25, 2018	8.155	8.560	8.120	8.300	6,319	-0.15(-1.78%)
Sep 24, 2018	8.450	8.492	8.450	8.450	1,916	+0.00(+0.00%)
Sep 21, 2018	8.150	9.150	8.050	8.450	53,700	+0.32(+3.91%)
Sep 20, 2018	8.105	8.150	8.105	8.132	495	+0.08(+0.96%)
Sep 19, 2018	8.055	8.055	8.055	8.055	197	-0.35(-4.11%)
Sep 18, 2018	8.200	8.400	8.010	8.400	1,071	+0.05(+0.60%)
Sep 17, 2018	8.500	8.500	8.175	8.350	8,065	-0.25(-2.91%)
Sep 14, 2018	8.600	8.600	8.600	8.600	100	+0.00(+0.00%)
Sep 13, 2018	8.500	8.600	8.117	8.600	3,602	+0.50(+6.17%)
Sep 12, 2018	8.000	8.200	8.000	8.100	3,590	+0.30(+3.85%)
Sep 11, 2018	8.150	8.200	7.800	7.800	1,891	-0.35(-4.29%)
Sep 10, 2018	8.500	8.550	8.150	8.150	4,130	-0.35(-4.12%)
Sep 07, 2018	8.500	8.500	8.500	8.500	2,700	+0.00(+0.00%)
Sep 06, 2018	8.500	8.550	8.500	8.500	3,403	-0.05(-0.58%)
Sep 05, 2018	8.500	8.900	8.500	8.550	1,978	-0.10(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.