Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.320 -0.070 (-1.29%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	0.8078	0.8078	0.8078	0.8078	6,000	+0.00(+0.00%)
Feb 25, 2005	0.7956	0.8111	0.7956	0.8078	7,200	-0.01(-1.36%)
Feb 24, 2005	0.8267	0.8267	0.7944	0.8189	7,800	+0.01(+0.96%)
Feb 23, 2005	0.7944	0.8111	0.7944	0.8111	5,400	+0.01(+1.11%)
Feb 22, 2005	0.8267	0.8267	0.7967	0.8022	7,800	-0.01(-0.96%)
Feb 18, 2005	0.8100	0.8100	0.8100	0.8100	1,200	+0.01(+1.67%)
Feb 17, 2005	0.8111	0.8111	0.7967	0.7967	1,200	+0.01(+1.54%)
Feb 16, 2005	0.8056	0.8067	0.7846	0.7846	13,200	-0.02(-2.74%)
Feb 15, 2005	0.8067	0.8067	0.8067	0.8067	1,800	-0.00(-0.14%)
Feb 14, 2005	0.8078	0.8078	0.8078	0.8078	0	+0.00(+0.00%)
Feb 11, 2005	0.8078	0.8078	0.8078	0.8078	0	+0.00(+0.00%)
Feb 10, 2005	0.8078	0.8078	0.8078	0.8078	0	+0.00(+0.00%)
Feb 09, 2005	0.8078	0.8078	0.8078	0.8078	0	+0.00(+0.00%)
Feb 08, 2005	0.8078	0.8078	0.8078	0.8078	0	+0.00(+0.00%)
Feb 07, 2005	0.8078	0.8078	0.8078	0.8078	0	+0.00(+0.00%)
Feb 04, 2005	0.8078	0.8078	0.8078	0.8078	600	-0.02(-2.55%)
Feb 03, 2005	0.8289	0.8289	0.8289	0.8289	0	+0.00(+0.00%)
Feb 02, 2005	0.8289	0.8289	0.8289	0.8289	9,690	+0.01(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.