Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trd (NQ: JCTCF )

5.390 +0.050 (+0.94%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 2.288 2.288 2.288 2.288 0 +0.00(+0.00%)
Aug 30, 2007 2.255 2.288 2.225 2.288 7,000 +0.06(+2.74%)
Aug 29, 2007 2.228 2.255 2.225 2.226 23,600 -0.04(-1.59%)
Aug 28, 2007 2.263 2.263 2.263 2.263 2,000 +0.04(+1.69%)
Aug 27, 2007 2.228 2.272 2.225 2.225 23,124 -0.00(-0.11%)
Aug 24, 2007 2.228 2.228 2.228 2.228 2,000 -0.05(-2.30%)
Aug 23, 2007 2.275 2.280 2.275 2.280 8,256 +0.02(+0.77%)
Aug 22, 2007 2.263 2.263 2.263 2.263 800 +0.04(+1.57%)
Aug 21, 2007 2.228 2.228 2.228 2.228 0 +0.00(+0.00%)
Aug 20, 2007 2.225 2.232 2.225 2.228 23,032 -0.03(-1.22%)
Aug 17, 2007 2.297 2.297 2.235 2.255 25,616 -0.06(-2.59%)
Aug 16, 2007 2.263 2.333 2.167 2.315 37,244 +0.04(+1.65%)
Aug 15, 2007 2.319 2.319 2.277 2.277 6,000 -0.04(-1.73%)
Aug 14, 2007 2.333 2.333 2.263 2.317 4,800 +0.00(+0.11%)
Aug 13, 2007 2.340 2.340 2.312 2.315 3,420 +0.03(+1.20%)
Aug 10, 2007 2.288 2.288 2.263 2.288 32,944 -0.05(-2.14%)
Aug 09, 2007 2.337 2.337 2.337 2.337 0 +0.00(+0.00%)
Aug 08, 2007 2.350 2.402 2.337 2.337 3,600 +0.05(+2.07%)
Aug 07, 2007 2.303 2.337 2.280 2.290 12,492 +0.02(+0.66%)
Aug 06, 2007 2.270 2.353 2.270 2.275 20,200 +0.00(+0.22%)
Aug 03, 2007 2.270 2.285 2.163 2.270 16,820 -0.04(-1.63%)
Aug 02, 2007 2.288 2.308 2.263 2.308 6,596 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.