Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.320 UNCHANGED

Streaming Delayed Price Updated: 11:55 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.453	2.453	2.437	2.442	7,520	+0.00(+0.00%)
Apr 28, 2011	2.465	2.465	2.442	2.442	6,820	-0.01(-0.31%)
Apr 27, 2011	2.490	2.490	2.450	2.450	4,100	-0.04(-1.61%)
Apr 26, 2011	2.580	2.580	2.490	2.490	16,368	-0.01(-0.50%)
Apr 25, 2011	2.502	2.507	2.500	2.502	6,488	+0.02(+0.60%)
Apr 21, 2011	2.505	2.505	2.487	2.487	3,600	-0.02(-0.70%)
Apr 20, 2011	2.533	2.533	2.487	2.505	16,440	-0.02(-0.79%)
Apr 19, 2011	2.540	2.550	2.525	2.525	11,200	-0.02(-0.98%)
Apr 18, 2011	2.625	2.640	2.500	2.550	16,040	-0.12(-4.67%)
Apr 15, 2011	2.697	2.697	2.658	2.675	6,000	+0.00(+0.19%)
Apr 14, 2011	2.592	2.670	2.562	2.670	16,320	+0.18(+7.12%)
Apr 13, 2011	2.550	2.550	2.490	2.493	16,256	-0.03(-1.38%)
Apr 12, 2011	2.527	2.527	2.527	2.527	760	+0.00(+0.10%)
Apr 11, 2011	2.567	2.567	2.525	2.525	1,000	-0.05(-1.94%)
Apr 08, 2011	2.525	2.575	2.525	2.575	1,600	+0.09(+3.52%)
Apr 07, 2011	2.510	2.510	2.487	2.487	11,332	-0.00(-0.10%)
Apr 06, 2011	2.525	2.538	2.490	2.490	20,880	-0.06(-2.35%)
Apr 05, 2011	2.553	2.553	2.550	2.550	1,560	+0.02(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.