Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.364 +0.034 (+0.64%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	4.100	4.112	4.000	4.112	27,092	+0.01(+0.30%)
Jan 30, 2013	4.093	4.107	4.050	4.100	13,816	+0.04(+0.99%)
Jan 29, 2013	4.188	4.188	4.018	4.060	15,028	-0.13(-3.04%)
Jan 28, 2013	4.162	4.242	4.162	4.188	26,528	+0.02(+0.54%)
Jan 25, 2013	4.162	4.212	4.160	4.165	39,600	+0.01(+0.24%)
Jan 24, 2013	4.175	4.192	4.155	4.155	16,840	+0.00(+0.12%)
Jan 23, 2013	4.188	4.188	4.125	4.150	34,976	+0.03(+0.61%)
Jan 22, 2013	3.998	4.125	3.962	4.125	54,484	+0.19(+4.70%)
Jan 18, 2013	3.942	3.994	3.938	3.940	4,680	+0.00(+0.06%)
Jan 17, 2013	3.938	3.938	3.925	3.938	5,600	-0.02(-0.44%)
Jan 16, 2013	3.800	4.025	3.795	3.955	78,552	+0.14(+3.74%)
Jan 15, 2013	3.748	3.812	3.632	3.812	89,864	+0.31(+9.01%)
Jan 12, 2013		3.498	3.498	3.498	0	+0.00(+0.00%)
Jan 11, 2013	3.500	3.500	3.498	3.498	1,200	-0.00(-0.07%)
Jan 10, 2013	3.522	3.522	3.495	3.500	4,804	+0.01(+0.29%)
Jan 09, 2013	3.442	3.490	3.442	3.490	4,676	+0.11(+3.41%)
Jan 08, 2013	3.260	3.375	3.252	3.375	6,980	+0.01(+0.37%)
Jan 04, 2013	3.362	3.362	3.362	3.362	0	+0.11(+3.46%)
Jan 03, 2013	3.243	3.255	3.240	3.250	16,908	+0.06(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.