Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.170 -0.150 (-2.82%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.922	4.922	4.922	4.922	200	-0.08(-1.65%)
May 29, 2014	4.856	5.005	4.856	5.005	6,818	+0.10(+2.14%)
May 28, 2014	4.870	4.905	4.850	4.900	76,954	+0.04(+0.93%)
May 27, 2014	4.865	4.890	4.855	4.855	5,800	-0.07(-1.52%)
May 23, 2014	5.120	4.930	4.930	4.930	16,400	-0.05(-1.05%)
May 21, 2014	4.982	4.982	4.982	4.982	14	-0.14(-2.78%)
May 19, 2014	5.125	5.125	5.125	5.125	174	+0.02(+0.39%)
May 16, 2014	5.115	5.115	5.105	5.105	5,392	-0.01(-0.29%)
May 15, 2014	5.180	5.195	5.120	5.120	13,812	-0.07(-1.35%)
May 14, 2014	5.245	5.245	5.190	5.190	10,100	-0.04(-0.76%)
May 13, 2014	5.120	5.400	5.120	5.230	12,450	+0.15(+2.98%)
May 12, 2014	5.055	5.158	5.055	5.079	4,698	+0.08(+1.58%)
May 09, 2014	5.060	5.060	5.000	5.000	25,836	-0.07(-1.28%)
May 07, 2014	5.125	5.065	5.065	5.065	2,600	-0.09(-1.84%)
May 06, 2014	5.266	5.340	5.155	5.160	11,842	-0.04(-0.67%)
May 05, 2014	5.195	5.195	5.195	5.195	210	+0.00(+0.10%)
May 02, 2014	5.365	5.365	5.175	5.190	6,692	-0.23(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.