Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.320 -0.070 (-1.29%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	5.010	5.010	5.010	5.010	838	+0.00(+0.00%)
Sep 29, 2014	4.910	5.010	4.910	5.010	1,316	+0.00(+0.00%)
Sep 26, 2014	5.010	5.010	5.010	5.010	1,308	+0.10(+2.04%)
Sep 25, 2014	5.005	5.010	4.830	4.910	3,056	-0.12(-2.39%)
Sep 24, 2014	5.035	5.035	5.030	5.030	1,310	-0.01(-0.15%)
Sep 23, 2014	5.025	5.037	5.025	5.037	1,214	-0.01(-0.15%)
Sep 22, 2014	5.035	5.045	5.005	5.045	3,152	-0.00(-0.10%)
Sep 19, 2014	5.001	5.050	5.001	5.050	2,800	+0.00(+0.00%)
Sep 16, 2014	5.100	5.050	5.050	5.050	2	-0.05(-0.89%)
Sep 15, 2014	5.015	5.125	5.015	5.095	2,038	-0.03(-0.59%)
Sep 12, 2014	4.855	5.125	4.855	5.125	3,700	+0.03(+0.49%)
Sep 11, 2014	5.078	5.100	5.050	5.100	4,500	+0.05(+0.99%)
Sep 10, 2014	5.025	5.075	5.025	5.050	3,872	+0.02(+0.50%)
Sep 09, 2014	5.025	5.025	5.025	5.025	604	+0.00(+0.00%)
Sep 08, 2014	4.995	5.025	4.990	5.025	2,298	+0.07(+1.32%)
Sep 05, 2014	4.960	4.960	4.955	4.960	4,600	+0.00(+0.10%)
Sep 04, 2014	4.965	4.960	4.955	4.955	5,982	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.