Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.370 +0.246 (+4.80%)

Streaming Delayed Price Updated: 10:49 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	7.325	7.325	7.325	7.325	1,576	+0.00(+0.00%)
Jan 30, 2018	7.125	7.350	7.125	7.325	6,664	+0.26(+3.66%)
Jan 29, 2018	7.067	7.067	7.067	7.067	490	-0.46(-6.09%)
Jan 26, 2018	7.675	7.675	7.525	7.525	21,990	+0.00(+0.00%)
Jan 25, 2018	7.525	7.525	7.525	7.525	8,750	+0.00(+0.00%)
Jan 23, 2018		7.525	7.525	7.525	118	-0.12(-1.55%)
Jan 19, 2018		7.644	7.644	7.644	10	-0.03(-0.41%)
Jan 18, 2018	7.565	7.725	7.550	7.675	3,174	+0.15(+1.99%)
Jan 17, 2018	7.525	7.716	7.525	7.525	60,134	-0.32(-4.14%)
Jan 16, 2018	7.475	7.875	7.350	7.850	21,118	+0.42(+5.72%)
Jan 12, 2018		7.425	7.425	7.425	0	-0.28(-3.57%)
Jan 11, 2018	7.322	7.914	7.300	7.700	11,850	+0.50(+6.94%)
Jan 10, 2018		7.300	6.850	7.200	5,036	+0.35(+5.11%)
Jan 09, 2018	7.150	7.275	6.675	6.850	44,326	-0.40(-5.52%)
Jan 08, 2018	6.875	7.250	6.500	7.250	11,888	+0.38(+5.45%)
Jan 05, 2018	7.100	7.125	6.725	6.875	69,638	-0.28(-3.85%)
Jan 04, 2018	7.450	7.450	7.150	7.150	5,900	-0.52(-6.84%)
Jan 03, 2018	7.500	7.675	7.500	7.675	1,400	+0.05(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.