Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.370 +0.246 (+4.80%)

Streaming Delayed Price Updated: 10:49 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	7.950	8.000	7.900	8.000	1,989	+0.05(+0.63%)
Jul 30, 2018	7.884	7.955	7.884	7.950	3,987	+0.10(+1.27%)
Jul 27, 2018	7.900	8.045	7.800	7.850	2,000	-0.20(-2.48%)
Jul 26, 2018	7.750	8.300	7.750	8.050	63,173	+0.15(+1.90%)
Jul 25, 2018	7.900	7.900	7.900	7.900	1,670	+0.00(+0.00%)
Jul 24, 2018	7.905	7.914	7.900	7.900	599	-0.01(-0.06%)
Jul 23, 2018	7.850	7.905	7.850	7.905	533	+0.01(+0.06%)
Jul 20, 2018	7.850	8.000	7.800	7.900	2,555	+0.05(+0.64%)
Jul 19, 2018	8.000	8.050	7.850	7.850	1,459	-0.15(-1.88%)
Jul 18, 2018	8.050	8.050	8.000	8.000	900	-0.05(-0.62%)
Jul 17, 2018	8.029	8.050	8.029	8.050	1,865	+0.00(+0.00%)
Jul 16, 2018	8.250	8.250	8.050	8.050	2,501	+0.05(+0.63%)
Jul 13, 2018	7.950	8.000	7.850	8.000	2,789	+0.00(+0.00%)
Jul 12, 2018	7.900	8.250	7.895	8.000	22,991	+0.25(+3.23%)
Jul 10, 2018		7.750	7.750	7.750	1,309	-0.05(-0.64%)
Jul 09, 2018	7.806	7.806	7.800	7.800	366	+0.04(+0.58%)
Jul 05, 2018		7.755	7.755	7.755	81	-0.15(-1.84%)
Jul 03, 2018		7.900	7.900	7.900	0	+0.05(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.