Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trd (NQ: JCTCF )

5.170 -0.150 (-2.82%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.550 4.550 4.550 4.550 635 -0.05(-1.09%)
Oct 30, 2023 4.640 4.670 4.600 4.600 2,427 -0.01(-0.22%)
Oct 27, 2023 4.630 4.650 4.610 4.610 7,733 -0.03(-0.65%)
Oct 26, 2023 4.680 4.680 4.640 4.640 679 +0.01(+0.22%)
Oct 25, 2023 4.630 4.630 4.630 4.630 911 +0.00(+0.00%)
Oct 24, 2023 4.630 4.680 4.630 4.630 1,311 -0.02(-0.43%)
Oct 23, 2023 4.684 4.684 4.630 4.650 2,334 -0.03(-0.64%)
Oct 20, 2023 4.680 4.680 4.680 4.680 400 +0.01(+0.21%)
Oct 19, 2023 4.630 4.670 4.630 4.670 1,710 +0.02(+0.43%)
Oct 18, 2023 4.690 4.690 4.650 4.650 729 +0.02(+0.43%)
Oct 17, 2023 4.630 4.730 4.630 4.630 4,637 -0.01(-0.22%)
Oct 16, 2023 4.700 4.700 4.640 4.640 2,172 +0.00(+0.00%)
Oct 13, 2023 4.690 4.710 4.640 4.640 1,664 -0.03(-0.64%)
Oct 12, 2023 4.650 4.670 4.650 4.670 789 +0.03(+0.65%)
Oct 11, 2023 4.670 4.670 4.630 4.640 5,399 -0.10(-2.11%)
Oct 10, 2023 4.740 4.740 4.740 4.740 937 +0.03(+0.64%)
Oct 09, 2023 4.700 4.750 4.700 4.710 2,627 +0.02(+0.47%)
Oct 06, 2023 4.730 4.750 4.660 4.688 4,233 +0.03(+0.60%)
Oct 05, 2023 4.750 4.750 4.650 4.660 12,029 +0.01(+0.21%)
Oct 04, 2023 4.650 4.706 4.650 4.650 4,438 -0.07(-1.48%)
Oct 03, 2023 4.750 4.750 4.710 4.720 4,941 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.