Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trd (NQ: JCTCF )

5.105 +0.105 (+2.10%)
Streaming Delayed Price Updated: 2:38 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 0.5444 0.5444 0.5444 0.5444 0 +0.00(+0.00%)
Nov 26, 2003 0.5444 0.5444 0.5444 0.5444 0 +0.00(+0.00%)
Nov 25, 2003 0.5444 0.5444 0.5444 0.5444 900 +0.00(+0.00%)
Nov 24, 2003 0.5444 0.5444 0.5444 0.5444 0 -0.00(-0.20%)
Nov 21, 2003 0.5456 0.5456 0.5456 0.5456 0 +0.00(+0.00%)
Nov 20, 2003 0.5456 0.5456 0.5456 0.5456 10,800 +0.04(+6.97%)
Nov 19, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 18, 2003 0.5656 0.5656 0.5100 0.5100 18,000 -0.07(-12.57%)
Nov 17, 2003 0.5833 0.5833 0.5833 0.5833 0 +0.00(+0.00%)
Nov 14, 2003 0.5833 0.5833 0.5833 0.5833 12,000 +0.00(+0.02%)
Nov 13, 2003 0.5832 0.5832 0.5832 0.5832 0 +0.00(+0.00%)
Nov 12, 2003 0.5832 0.5832 0.5832 0.5832 0 +0.00(+0.00%)
Nov 11, 2003 0.5832 0.5832 0.5832 0.5832 0 +0.00(+0.00%)
Nov 10, 2003 0.5722 0.5832 0.5722 0.5832 3,600 +0.01(+1.90%)
Nov 07, 2003 0.5832 0.5833 0.5723 0.5723 2,100 -0.01(-1.70%)
Nov 06, 2003 0.5822 0.5822 0.5822 0.5822 0 +0.00(+0.00%)
Nov 05, 2003 0.5822 0.5822 0.5822 0.5822 600 +0.00(+0.00%)
Nov 04, 2003 0.5822 0.5822 0.5822 0.5822 600 -0.00(-0.19%)
Nov 03, 2003 0.5833 0.5833 0.5833 0.5833 0 +0.00(+0.00%)
Oct 31, 2003 0.5833 0.5833 0.5833 0.5833 1,200 +0.02(+3.55%)
Oct 30, 2003 0.5633 0.5633 0.5633 0.5633 0 +0.00(+0.00%)
Oct 29, 2003 0.5633 0.5633 0.5633 0.5633 0 +0.00(+0.00%)
Oct 28, 2003 0.5633 0.5633 0.5633 0.5633 0 +0.00(+0.00%)
Oct 27, 2003 0.5633 0.5633 0.5633 0.5633 0 +0.00(+0.00%)
Oct 24, 2003 0.5633 0.5633 0.5633 0.5633 0 +0.00(+0.00%)
Oct 23, 2003 0.5633 0.5633 0.5633 0.5633 0 +0.00(+0.00%)
Oct 22, 2003 0.5633 0.5633 0.5633 0.5633 0 +0.00(+0.00%)
Oct 21, 2003 0.5633 0.5633 0.5633 0.5633 0 +0.00(+0.00%)
Oct 20, 2003 0.5633 0.5633 0.5633 0.5633 0 +0.00(+0.00%)
Oct 17, 2003 0.5633 0.5633 0.5633 0.5633 40,800 -0.02(-3.43%)
Oct 16, 2003 0.5833 0.5833 0.5833 0.5833 0 +0.00(+0.00%)
Oct 15, 2003 0.5722 0.5856 0.5722 0.5833 11,880 +0.01(+1.94%)
Oct 14, 2003 0.5688 0.5722 0.5688 0.5722 4,800 +0.01(+0.98%)
Oct 13, 2003 0.5778 0.5844 0.5567 0.5667 13,200 -0.01(-1.92%)
Oct 10, 2003 0.5678 0.5901 0.5677 0.5778 6,000 +0.01(+1.96%)
Oct 09, 2003 0.5667 0.5667 0.5667 0.5667 0 +0.00(+0.00%)
Oct 08, 2003 0.5667 0.5667 0.5667 0.5667 9,000 +0.00(+0.00%)
Oct 07, 2003 0.5667 0.5667 0.5667 0.5667 3,000 +0.00(+0.20%)
Oct 06, 2003 0.5722 0.5722 0.5656 0.5656 12,600 -0.01(-1.36%)
Oct 03, 2003 0.5733 0.5733 0.5722 0.5733 18,000 +0.00(+0.00%)
Oct 02, 2003 0.5744 0.5746 0.5733 0.5733 2,400 +0.00(+0.00%)
Oct 01, 2003 0.5766 0.5822 0.5733 0.5733 7,200 -0.01(-0.98%)
Sep 30, 2003 0.5944 0.6000 0.5766 0.5790 17,520 +0.01(+1.98%)
Sep 29, 2003 0.5678 0.5678 0.5667 0.5678 10,200 -0.01(-2.29%)
Sep 26, 2003 0.5722 0.5811 0.5711 0.5811 6,000 -0.00(-0.06%)
Sep 25, 2003 0.5814 0.5814 0.5814 0.5814 0 +0.00(+0.00%)
Sep 24, 2003 0.5814 0.5814 0.5814 0.5814 0 +0.00(+0.00%)
Sep 23, 2003 0.5814 0.5814 0.5814 0.5814 0 +0.00(+0.00%)
Sep 22, 2003 0.5989 0.5989 0.5814 0.5814 4,200 +0.00(+0.25%)
Sep 19, 2003 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 18, 2003 0.6001 0.6001 0.5800 0.5800 9,600 +0.01(+1.16%)
Sep 17, 2003 0.5733 0.5733 0.5733 0.5733 600 +0.00(+0.19%)
Sep 16, 2003 0.5722 0.5722 0.5722 0.5722 3,000 -0.03(-4.28%)
Sep 15, 2003 0.5889 0.5978 0.5678 0.5978 21,000 +0.01(+2.48%)
Sep 12, 2003 0.5833 0.5833 0.5833 0.5833 0 +0.00(+0.00%)
Sep 11, 2003 0.5833 0.5833 0.5833 0.5833 0 +0.00(+0.00%)
Sep 10, 2003 0.5833 0.5833 0.5833 0.5833 0 +0.00(+0.00%)
Sep 09, 2003 0.5833 0.5833 0.5833 0.5833 0 +0.00(+0.00%)
Sep 08, 2003 0.5844 0.5944 0.5833 0.5833 18,000 -0.02(-2.60%)
Sep 05, 2003 0.5989 0.5989 0.5989 0.5989 0 +0.00(+0.00%)
Sep 04, 2003 0.5989 0.5989 0.5989 0.5989 1,800 +0.01(+2.45%)
Sep 03, 2003 0.5846 0.5846 0.5846 0.5846 0 +0.00(+0.00%)
Sep 02, 2003 0.5846 0.5846 0.5846 0.5846 0 +0.00(+0.00%)
Aug 29, 2003 0.5846 0.5846 0.5846 0.5846 0 +0.00(+0.00%)
Aug 28, 2003 0.5846 0.5846 0.5846 0.5846 600 +0.00(+0.00%)
Aug 27, 2003 0.5846 0.5846 0.5846 0.5846 0 +0.00(+0.00%)
Aug 26, 2003 0.5833 0.6056 0.5833 0.5846 3,000 +0.01(+1.15%)
Aug 25, 2003 0.5779 0.5779 0.5779 0.5779 0 +0.00(+0.00%)
Aug 22, 2003 0.5779 0.5779 0.5779 0.5779 600 +0.00(+0.00%)
Aug 20, 2003 0.5779 0.5779 0.5779 0.5779 600 -0.02(-4.04%)
Aug 19, 2003 0.6022 0.6022 0.6022 0.6022 0 +0.00(+0.00%)
Aug 18, 2003 0.5944 0.6022 0.5811 0.6022 16,800 -0.00(-0.53%)
Aug 15, 2003 0.6054 0.6054 0.6054 0.6054 0 +0.00(+0.00%)
Aug 14, 2003 0.6054 0.6054 0.6054 0.6054 0 +0.00(+0.00%)
Aug 13, 2003 0.6054 0.6054 0.6054 0.6054 0 +0.00(+0.00%)
Aug 12, 2003 0.6054 0.6054 0.6054 0.6054 600 -0.00(-0.02%)
Aug 11, 2003 0.6056 0.6056 0.6056 0.6056 0 +0.00(+0.00%)
Aug 08, 2003 0.6056 0.6056 0.6056 0.6056 0 +0.00(+0.00%)
Aug 07, 2003 0.6056 0.6056 0.6056 0.6056 0 +0.00(+0.00%)
Aug 06, 2003 0.6056 0.6056 0.6056 0.6056 0 +0.00(+0.00%)
Aug 05, 2003 0.6056 0.6056 0.6056 0.6056 600 +0.00(+0.00%)
Aug 04, 2003 0.6056 0.6056 0.6056 0.6056 600 +0.01(+0.93%)
Aug 01, 2003 0.6000 0.6000 0.6000 0.6000 600 -0.01(-1.46%)
Jul 31, 2003 0.6089 0.6089 0.6089 0.6089 2,400 +0.01(+2.43%)
Jul 30, 2003 0.5944 0.5944 0.5944 0.5944 0 +0.00(+0.00%)
Jul 29, 2003 0.5978 0.5978 0.5944 0.5944 7,800 -0.01(-1.47%)
Jul 28, 2003 0.6033 0.6033 0.6033 0.6033 0 +0.00(+0.00%)
Jul 25, 2003 0.6022 0.6044 0.5944 0.6033 15,000 -0.01(-1.27%)
Jul 24, 2003 0.6078 0.6111 0.6078 0.6111 1,200 +0.00(+0.55%)
Jul 23, 2003 0.6078 0.6078 0.6078 0.6078 0 +0.00(+0.00%)
Jul 22, 2003 0.6078 0.6078 0.6078 0.6078 600 +0.00(+0.00%)
Jul 21, 2003 0.6078 0.6078 0.6078 0.6078 600 +0.00(+0.00%)
Jul 18, 2003 0.6078 0.6078 0.6078 0.6078 0 +0.00(+0.00%)
Jul 17, 2003 0.6078 0.6078 0.6078 0.6078 0 +0.00(+0.00%)
Jul 16, 2003 0.6078 0.6078 0.6078 0.6078 600 +0.00(+0.00%)
Jul 15, 2003 0.6078 0.6078 0.6078 0.6078 0 +0.00(+0.00%)
Jul 14, 2003 0.6078 0.6078 0.6078 0.6078 0 +0.00(+0.00%)
Jul 11, 2003 0.6078 0.6078 0.6078 0.6078 600 +0.00(+0.00%)
Jul 10, 2003 0.6078 0.6078 0.6078 0.6078 600 +0.00(+0.55%)
Jul 09, 2003 0.6044 0.6044 0.6044 0.6044 0 +0.00(+0.00%)
Jul 08, 2003 0.6044 0.6044 0.6044 0.6044 0 +0.00(+0.00%)
Jul 07, 2003 0.6044 0.6044 0.6044 0.6044 0 +0.00(+0.00%)
Jul 03, 2003 0.6044 0.6044 0.6044 0.6044 0 +0.00(+0.00%)
Jul 02, 2003 0.5989 0.6044 0.5989 0.6044 255,000 +0.01(+1.68%)
Jul 01, 2003 0.5833 0.5944 0.5833 0.5944 15,000 +0.01(+0.94%)
Jun 30, 2003 0.5889 0.5889 0.5889 0.5889 0 +0.00(+0.00%)
Jun 27, 2003 0.5889 0.5889 0.5889 0.5889 0 +0.00(+0.00%)
Jun 26, 2003 0.5889 0.5889 0.5889 0.5889 9,000 +0.00(+0.00%)
Jun 25, 2003 0.5889 0.5889 0.5889 0.5889 4,200 -0.01(-2.39%)
Jun 24, 2003 0.6033 0.6033 0.6033 0.6033 1,200 +0.01(+2.45%)
Jun 23, 2003 0.5889 0.5889 0.5889 0.5889 0 +0.00(+0.00%)
Jun 20, 2003 0.5889 0.5889 0.5889 0.5889 0 +0.00(+0.00%)
Jun 19, 2003 0.5889 0.5889 0.5889 0.5889 0 +0.00(+0.00%)
Jun 18, 2003 0.5889 0.5889 0.5889 0.5889 0 +0.00(+0.00%)
Jun 17, 2003 0.5889 0.5889 0.5889 0.5889 5,400 -0.00(-0.56%)
Jun 16, 2003 0.6033 0.6033 0.5922 0.5922 12,000 -0.01(-1.30%)
Jun 13, 2003 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 12, 2003 0.6000 0.6000 0.6000 0.6000 4,200 +0.01(+0.93%)
Jun 11, 2003 0.5944 0.5944 0.5944 0.5944 9,600 -0.00(-0.56%)
Jun 10, 2003 0.5978 0.5978 0.5978 0.5978 0 +0.00(+0.00%)
Jun 09, 2003 0.5978 0.5978 0.5978 0.5978 0 +0.00(+0.00%)
Jun 06, 2003 0.5978 0.5978 0.5978 0.5978 0 +0.00(+0.00%)
Jun 05, 2003 0.5978 0.5978 0.5978 0.5978 0 +0.00(+0.00%)
Jun 04, 2003 0.5978 0.5978 0.5978 0.5978 2,400 +0.00(+0.56%)
Jun 03, 2003 0.5944 0.5944 0.5944 0.5944 0 +0.00(+0.00%)
Jun 02, 2003 0.5944 0.5944 0.5944 0.5944 0 +0.00(+0.00%)
May 30, 2003 0.5944 0.5944 0.5944 0.5944 0 +0.00(+0.00%)
May 29, 2003 0.5944 0.5944 0.5944 0.5944 0 +0.00(+0.00%)
May 28, 2003 0.5944 0.5944 0.5944 0.5944 7,800 -0.01(-2.37%)
May 27, 2003 0.6089 0.6089 0.6089 0.6089 3,000 +0.00(+0.00%)
May 23, 2003 0.6089 0.6089 0.6089 0.6089 0 +0.00(+0.00%)
May 22, 2003 0.6089 0.6089 0.6089 0.6089 0 +0.00(+0.00%)
May 21, 2003 0.6089 0.6089 0.6089 0.6089 0 +0.00(+0.00%)
May 20, 2003 0.6089 0.6089 0.6089 0.6089 2,400 +0.00(+0.74%)
May 19, 2003 0.6044 0.6044 0.6044 0.6044 0 +0.00(+0.00%)
May 16, 2003 0.6044 0.6044 0.6044 0.6044 0 +0.00(+0.00%)
May 15, 2003 0.6044 0.6044 0.6044 0.6044 5,400 +0.00(+0.55%)
May 14, 2003 0.6011 0.6011 0.6011 0.6011 0 +0.00(+0.00%)
May 13, 2003 0.6011 0.6011 0.6011 0.6011 0 +0.00(+0.00%)
May 12, 2003 0.6011 0.6011 0.6011 0.6011 0 +0.00(+0.00%)
May 09, 2003 0.6011 0.6011 0.6011 0.6011 0 +0.00(+0.00%)
May 08, 2003 0.6011 0.6011 0.6011 0.6011 5,400 -0.00(-0.55%)
May 07, 2003 0.6044 0.6044 0.6044 0.6044 0 +0.00(+0.00%)
May 06, 2003 0.6044 0.6044 0.6044 0.6044 600 -0.00(-0.73%)
May 05, 2003 0.6089 0.6089 0.6089 0.6089 0 +0.00(+0.00%)
May 02, 2003 0.6089 0.6089 0.6089 0.6089 0 +0.00(+0.00%)
May 01, 2003 0.6089 0.6089 0.6089 0.6089 600 +0.03(+5.38%)
Apr 30, 2003 0.5778 0.5778 0.5778 0.5778 0 +0.00(+0.00%)
Apr 29, 2003 0.5778 0.5778 0.5778 0.5778 0 +0.00(+0.00%)
Apr 28, 2003 0.5778 0.5778 0.5778 0.5778 0 +0.00(+0.00%)
Apr 25, 2003 0.5778 0.5778 0.5778 0.5778 0 +0.00(+0.00%)
Apr 24, 2003 0.5778 0.5778 0.5778 0.5778 0 +0.00(+0.00%)
Apr 23, 2003 0.5922 0.5922 0.5778 0.5778 6,000 -0.00(-0.76%)
Apr 21, 2003 0.5689 0.5822 0.5689 0.5822 9,000 -0.03(-4.73%)
Apr 17, 2003 0.6111 0.6111 0.6111 0.6111 0 +0.00(+0.00%)
Apr 16, 2003 0.6111 0.6111 0.6111 0.6111 0 +0.00(+0.00%)
Apr 15, 2003 0.6056 0.6111 0.6056 0.6111 4,800 +0.04(+7.84%)
Apr 14, 2003 0.5667 0.5667 0.5667 0.5667 4,800 -0.00(-0.20%)
Apr 11, 2003 0.5678 0.5678 0.5678 0.5678 600 -0.03(-4.84%)
Apr 10, 2003 0.5967 0.5967 0.5967 0.5967 0 +0.00(+0.00%)
Apr 09, 2003 0.5967 0.5967 0.5967 0.5967 0 +0.00(+0.00%)
Apr 08, 2003 0.5967 0.5967 0.5967 0.5967 0 +0.00(+0.00%)
Apr 07, 2003 0.5967 0.5967 0.5967 0.5967 0 +0.00(+0.00%)
Apr 04, 2003 0.5967 0.5967 0.5967 0.5967 0 +0.00(+0.00%)
Apr 03, 2003 0.5967 0.5967 0.5967 0.5967 0 +0.00(+0.00%)
Apr 02, 2003 0.5967 0.5967 0.5967 0.5967 600 -0.00(-0.56%)
Apr 01, 2003 0.6067 0.6067 0.5511 0.6000 15,600 -0.03(-4.42%)
Mar 31, 2003 0.6278 0.6278 0.6278 0.6278 0 +0.00(+0.00%)
Mar 28, 2003 0.6278 0.6278 0.6278 0.6278 0 +0.00(+0.00%)
Mar 27, 2003 0.6278 0.6278 0.6278 0.6278 0 +0.00(+0.00%)
Mar 26, 2003 0.6278 0.6278 0.6278 0.6278 0 +0.00(+0.00%)
Mar 25, 2003 0.6178 0.6278 0.6067 0.6278 71,400 +0.00(+0.18%)
Mar 24, 2003 0.6267 0.6267 0.6267 0.6267 0 +0.00(+0.00%)
Mar 21, 2003 0.6267 0.6267 0.6267 0.6267 0 +0.00(+0.00%)
Mar 20, 2003 0.6267 0.6267 0.6267 0.6267 0 +0.00(+0.00%)
Mar 19, 2003 0.6267 0.6267 0.6267 0.6267 0 +0.00(+0.00%)
Mar 18, 2003 0.6267 0.6267 0.6267 0.6267 0 +0.00(+0.00%)
Mar 17, 2003 0.6267 0.6267 0.6267 0.6267 0 +0.00(+0.00%)
Mar 14, 2003 0.6333 0.6333 0.6267 0.6267 7,200 -0.01(-1.05%)
Mar 13, 2003 0.6333 0.6333 0.6333 0.6333 1,200 -0.01(-1.72%)
Mar 12, 2003 0.6444 0.6444 0.6444 0.6444 0 +0.00(+0.00%)
Mar 11, 2003 0.6444 0.6444 0.6444 0.6444 0 +0.00(+0.00%)
Mar 07, 2003 0.6444 0.6444 0.6444 0.6444 0 +0.00(+0.00%)
Mar 06, 2003 0.6444 0.6444 0.6444 0.6444 0 +0.00(+0.00%)
Mar 05, 2003 0.6444 0.6444 0.6444 0.6444 0 +0.00(+0.00%)
Mar 04, 2003 0.6389 0.6444 0.6389 0.6444 2,400 +0.02(+2.65%)
Mar 03, 2003 0.6333 0.6333 0.6278 0.6278 9,600 +0.00(+0.00%)
Feb 28, 2003 0.6389 0.6433 0.6278 0.6278 4,800 +0.00(+0.00%)
Feb 27, 2003 0.5778 0.6544 0.5778 0.6278 58,200 +0.02(+3.61%)
Feb 25, 2003 0.6059 0.6059 0.6059 0.6059 0 +0.00(+0.00%)
Feb 24, 2003 0.6059 0.6059 0.6059 0.6059 0 +0.00(+0.00%)
Feb 21, 2003 0.6059 0.6059 0.6059 0.6059 0 +0.00(+0.00%)
Feb 20, 2003 0.6059 0.6059 0.6059 0.6059 0 +0.00(+0.00%)
Feb 19, 2003 0.6059 0.6059 0.6059 0.6059 0 +0.00(+0.00%)
Feb 18, 2003 0.6059 0.6059 0.6059 0.6059 18,900 +0.00(+0.00%)
Feb 14, 2003 0.6059 0.6059 0.6059 0.6059 0 +0.00(+0.00%)
Feb 13, 2003 0.6059 0.6059 0.6059 0.6059 0 +0.00(+0.00%)
Feb 12, 2003 0.6059 0.6059 0.6059 0.6059 0 +0.00(+0.00%)
Feb 11, 2003 0.6059 0.6059 0.6059 0.6059 0 +0.00(+0.00%)
Feb 10, 2003 0.6059 0.6059 0.6059 0.6059 0 +0.00(+0.00%)
Feb 07, 2003 0.6059 0.6059 0.6059 0.6059 0 +0.00(+0.00%)
Feb 06, 2003 0.6059 0.6059 0.6059 0.6059 9,000 -0.01(-0.97%)
Feb 05, 2003 0.6119 0.6119 0.6119 0.6119 0 +0.00(+0.00%)
Jan 31, 2003 0.6111 0.6119 0.6111 0.6119 12,600 +0.00(+0.12%)
Jan 30, 2003 0.6111 0.6111 0.6111 0.6111 0 +0.00(+0.00%)
Jan 29, 2003 0.6111 0.6111 0.6111 0.6111 900 +0.00(+0.00%)
Jan 28, 2003 0.6111 0.6111 0.6111 0.6111 4,500 -0.02(-2.83%)
Jan 23, 2003 0.6289 0.6289 0.6289 0.6289 0 +0.00(+0.00%)
Jan 22, 2003 0.6289 0.6289 0.6289 0.6289 0 +0.00(+0.00%)
Jan 21, 2003 0.6289 0.6289 0.6289 0.6289 0 +0.00(+0.00%)
Jan 17, 2003 0.6267 0.6289 0.6267 0.6289 43,200 +0.03(+4.69%)
Jan 16, 2003 0.6007 0.6007 0.6007 0.6007 0 +0.00(+0.00%)
Jan 15, 2003 0.6007 0.6007 0.6007 0.6007 11,700 +0.00(+0.00%)
Jan 14, 2003 0.6007 0.6007 0.6007 0.6007 0 +0.00(+0.00%)
Jan 13, 2003 0.6007 0.6007 0.6007 0.6007 0 +0.00(+0.00%)
Jan 10, 2003 0.6007 0.6007 0.6007 0.6007 0 +0.00(+0.00%)
Jan 09, 2003 0.6007 0.6007 0.6007 0.6007 9,000 +0.00(+0.12%)
Jan 08, 2003 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 07, 2003 0.6000 0.6000 0.6000 0.6000 900 +0.00(+0.00%)
Jan 02, 2003 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 31, 2002 0.6000 0.6000 0.6000 0.6000 4,500 -0.02(-3.57%)
Dec 27, 2002 0.6222 0.6222 0.6222 0.6222 0 +0.00(+0.00%)
Dec 26, 2002 0.6222 0.6222 0.6222 0.6222 0 +0.00(+0.00%)
Dec 24, 2002 0.6222 0.6222 0.6222 0.6222 0 +0.00(+0.00%)
Dec 23, 2002 0.6222 0.6222 0.6222 0.6222 0 +0.00(+0.00%)
Dec 20, 2002 0.6222 0.6222 0.6222 0.6222 0 +0.00(+0.00%)
Dec 19, 2002 0.6222 0.6222 0.6222 0.6222 0 +0.00(+0.00%)
Dec 18, 2002 0.6222 0.6222 0.6222 0.6222 0 +0.00(+0.00%)
Dec 17, 2002 0.6222 0.6222 0.6222 0.6222 900 +0.01(+1.82%)
Dec 16, 2002 0.6104 0.6111 0.6104 0.6111 2,700 +0.01(+1.85%)
Dec 13, 2002 0.6000 0.6000 0.6000 0.6000 3,600 -0.01(-1.82%)
Dec 12, 2002 0.6111 0.6111 0.6111 0.6111 0 +0.00(+0.00%)
Dec 11, 2002 0.6111 0.6111 0.6111 0.6111 0 +0.00(+0.00%)
Dec 10, 2002 0.6111 0.6111 0.6111 0.6111 0 +0.00(+0.00%)
Dec 09, 2002 0.6111 0.6111 0.6111 0.6111 900 +0.02(+2.87%)
Dec 06, 2002 0.5941 0.5941 0.5941 0.5941 17,100 -0.02(-2.67%)
Dec 05, 2002 0.6104 0.6104 0.6104 0.6104 0 +0.00(+0.00%)
Dec 04, 2002 0.6104 0.6104 0.6104 0.6104 0 +0.00(+0.00%)
Dec 03, 2002 0.5978 0.6104 0.5978 0.6104 19,800 +0.01(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.