Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trd (NQ: JCTCF )

5.370 +0.246 (+4.80%)
Streaming Delayed Price Updated: 10:49 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 1.815 1.905 1.815 1.905 2,800 +0.12(+6.57%)
Jun 27, 2008 1.788 1.788 1.788 1.788 800 +0.00(+0.00%)
Jun 26, 2008 1.788 1.788 1.788 1.788 0 +0.00(+0.00%)
Jun 25, 2008 1.750 1.788 1.750 1.788 12,240 +0.00(+0.00%)
Jun 24, 2008 1.788 1.788 1.788 1.788 0 +0.00(+0.00%)
Jun 23, 2008 1.750 1.788 1.750 1.788 9,400 +0.02(+0.99%)
Jun 20, 2008 1.752 1.770 1.750 1.770 10,300 -0.00(-0.28%)
Jun 19, 2008 1.775 1.775 1.775 1.775 0 +0.00(+0.00%)
Jun 18, 2008 1.775 1.775 1.775 1.775 1,200 -0.05(-2.74%)
Jun 17, 2008 1.823 1.825 1.823 1.825 800 +0.00(+0.00%)
Jun 16, 2008 1.825 1.825 1.825 1.825 1,200 +0.05(+2.96%)
Jun 13, 2008 1.768 1.773 1.768 1.773 12,400 +0.00(+0.14%)
Jun 12, 2008 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Jun 11, 2008 1.750 1.770 1.750 1.770 2,120 -0.01(-0.84%)
Jun 10, 2008 1.758 1.785 1.758 1.785 7,752 -0.01(-0.70%)
Jun 09, 2008 1.760 1.798 1.758 1.798 10,400 +0.03(+1.70%)
Jun 06, 2008 1.768 1.768 1.768 1.768 400 -0.04(-2.35%)
Jun 05, 2008 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Jun 04, 2008 1.758 1.810 1.758 1.810 5,368 +0.05(+2.99%)
Jun 03, 2008 1.752 1.758 1.752 1.758 1,600 -0.04(-2.36%)
Jun 02, 2008 1.800 1.800 1.800 1.800 1,600 +0.04(+2.13%)
May 30, 2008 1.765 1.772 1.750 1.762 5,940 +0.00(+0.26%)
May 29, 2008 1.758 1.758 1.758 1.758 0 +0.00(+0.00%)
May 28, 2008 1.775 1.775 1.643 1.758 11,100 -0.02(-0.96%)
May 27, 2008 1.778 1.778 1.775 1.775 11,768 -0.00(-0.14%)
May 26, 2008 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
May 23, 2008 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
May 22, 2008 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
May 21, 2008 1.778 1.790 1.778 1.778 6,000 +0.00(+0.00%)
May 20, 2008 1.778 1.778 1.778 1.778 800 -0.06(-3.27%)
May 19, 2008 1.837 1.837 1.837 1.837 0 +0.00(+0.00%)
May 16, 2008 1.837 1.837 1.837 1.837 0 +0.00(+0.00%)
May 15, 2008 1.837 1.837 1.837 1.837 0 +0.00(+0.00%)
May 14, 2008 1.812 1.860 1.812 1.837 15,360 +0.00(+0.00%)
May 13, 2008 1.837 1.837 1.837 1.837 400 -0.00(-0.00%)
May 12, 2008 1.835 1.837 1.835 1.837 4,800 +0.00(+0.14%)
May 09, 2008 1.837 1.837 1.835 1.835 1,800 -0.00(-0.14%)
May 08, 2008 1.837 1.837 1.837 1.837 0 +0.00(+0.00%)
May 07, 2008 1.837 1.837 1.837 1.837 0 +0.00(+0.00%)
May 06, 2008 1.837 1.837 1.837 1.837 0 +0.00(+0.00%)
May 05, 2008 1.837 1.837 1.837 1.837 0 +0.00(+0.00%)
May 02, 2008 1.837 1.837 1.837 1.837 0 +0.00(+0.00%)
May 01, 2008 1.837 1.837 1.837 1.837 0 +0.00(+0.00%)
Apr 30, 2008 1.812 1.837 1.812 1.837 7,820 +0.04(+2.08%)
Apr 29, 2008 1.782 1.800 1.750 1.800 21,200 +0.02(+1.07%)
Apr 28, 2008 1.781 1.781 1.781 1.781 600 -0.03(-1.74%)
Apr 25, 2008 1.778 1.812 1.778 1.812 956 -0.02(-1.23%)
Apr 24, 2008 1.835 1.835 1.835 1.835 0 +0.00(+0.00%)
Apr 23, 2008 1.835 1.835 1.835 1.835 708 -0.00(-0.14%)
Apr 22, 2008 1.837 1.837 1.837 1.837 0 +0.00(+0.00%)
Apr 21, 2008 1.788 1.837 1.788 1.837 1,508 +0.00(+0.00%)
Apr 18, 2008 1.837 1.837 1.837 1.837 800 -0.00(-0.00%)
Apr 17, 2008 1.837 1.837 1.837 1.837 440 +0.05(+2.80%)
Apr 16, 2008 1.788 1.788 1.788 1.788 0 +0.00(+0.00%)
Apr 15, 2008 1.788 1.788 1.788 1.788 0 +0.00(+0.00%)
Apr 14, 2008 1.788 1.788 1.788 1.788 0 +0.00(+0.00%)
Apr 11, 2008 1.788 1.788 1.788 1.788 800 -0.00(-0.28%)
Apr 10, 2008 1.792 1.792 1.792 1.792 3,600 -0.04(-2.45%)
Apr 09, 2008 1.788 1.837 1.788 1.837 1,400 +0.00(+0.00%)
Apr 08, 2008 1.837 1.837 1.837 1.837 0 +0.00(+0.00%)
Apr 07, 2008 1.837 1.837 1.837 1.837 800 +0.01(+0.41%)
Apr 04, 2008 1.812 1.830 1.802 1.830 18,000 -0.07(-3.94%)
Apr 03, 2008 1.905 1.905 1.905 1.905 0 +0.00(+0.00%)
Apr 02, 2008 1.830 1.905 1.752 1.905 4,000 +0.06(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.