Skip to main content

Jewett-Cameron Trd (NQ: JCTCF )

5.338 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.5926 0.6156 0.5926 0.5926 41,400 +0.04(+7.82%)
Jan 30, 2002 0.5481 0.5496 0.5481 0.5496 27,000 +0.01(+2.20%)
Jan 29, 2002 0.5378 0.5378 0.5378 0.5378 0 +0.00(+0.00%)
Jan 28, 2002 0.5378 0.5378 0.5378 0.5378 0 +0.00(+0.00%)
Jan 25, 2002 0.5378 0.5378 0.5378 0.5378 9,000 -0.02(-2.81%)
Jan 24, 2002 0.5533 0.5533 0.5533 0.5533 0 +0.00(+0.00%)
Jan 23, 2002 0.5437 0.5533 0.5437 0.5533 9,900 +0.03(+5.51%)
Jan 22, 2002 0.5437 0.5437 0.5244 0.5244 4,500 +0.00(+0.43%)
Jan 21, 2002 0.5222 0.5222 0.5222 0.5222 2,700 +0.00(+0.00%)
Jan 18, 2002 0.5222 0.5222 0.5222 0.5222 2,700 -0.02(-3.03%)
Jan 17, 2002 0.5385 0.5385 0.5385 0.5385 0 +0.00(+0.00%)
Jan 16, 2002 0.5333 0.5385 0.5333 0.5385 7,200 +0.01(+0.97%)
Jan 15, 2002 0.5385 0.5385 0.5333 0.5333 17,100 +0.01(+2.70%)
Jan 14, 2002 0.5193 0.5193 0.5193 0.5193 0 +0.00(+0.00%)
Jan 11, 2002 0.5193 0.5193 0.5193 0.5193 0 +0.00(+0.00%)
Jan 10, 2002 0.5222 0.5222 0.5193 0.5193 2,700 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.