Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trd (NQ: JCTCF )

5.000 -0.071 (-1.39%)
Streaming Delayed Price Updated: 2:58 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 1.084 1.278 1.017 1.056 504,450 -0.22(-17.39%)
Nov 29, 2005 1.272 1.326 1.272 1.278 30,600 +0.01(+0.88%)
Nov 28, 2005 1.383 1.383 1.261 1.267 96,978 +0.02(+1.79%)
Nov 25, 2005 1.222 1.252 1.221 1.244 44,292 +0.05(+4.28%)
Nov 23, 2005 1.100 1.193 1.100 1.193 194,970 +0.09(+8.48%)
Nov 22, 2005 1.111 1.111 1.029 1.100 86,190 -0.01(-0.90%)
Nov 21, 2005 1.111 1.111 1.069 1.110 24,000 -0.00(-0.10%)
Nov 18, 2005 1.139 1.144 1.106 1.111 21,000 -0.02(-1.96%)
Nov 17, 2005 1.128 1.133 1.111 1.133 15,102 +0.02(+1.68%)
Nov 16, 2005 1.161 1.164 1.115 1.115 72,312 -0.04(-3.54%)
Nov 15, 2005 1.084 1.160 1.084 1.155 66,000 +0.04(+3.27%)
Nov 14, 2005 1.044 1.133 1.038 1.119 86,778 +0.07(+6.56%)
Nov 11, 2005 1.034 1.098 1.034 1.050 62,412 +0.02(+2.26%)
Nov 10, 2005 1.023 1.047 1.022 1.027 19,074 -0.00(-0.10%)
Nov 09, 2005 1.026 1.078 1.007 1.028 50,994 -0.01(-0.81%)
Nov 08, 2005 1.083 1.133 1.024 1.036 307,776 -0.05(-4.35%)
Nov 07, 2005 1.101 1.101 1.061 1.083 21,480 +0.03(+2.63%)
Nov 04, 2005 1.028 1.074 1.028 1.056 2,400 +0.03(+3.04%)
Nov 03, 2005 1.007 1.075 1.007 1.024 24,624 -0.03(-2.74%)
Nov 02, 2005 1.061 1.067 1.008 1.053 42,588 +0.00(+0.32%)
Nov 01, 2005 0.9722 1.050 0.9556 1.050 22,116 +0.05(+4.53%)
Oct 31, 2005 0.9556 1.022 0.9333 1.004 75,834 +0.07(+6.98%)
Oct 28, 2005 0.9411 0.9556 0.8678 0.9389 99,720 -0.00(-0.24%)
Oct 27, 2005 0.9322 0.9611 0.9233 0.9411 73,536 +0.01(+0.83%)
Oct 26, 2005 0.9867 0.9867 0.9233 0.9333 40,500 -0.02(-1.87%)
Oct 25, 2005 0.9444 0.9744 0.9444 0.9511 39,450 +0.01(+0.71%)
Oct 24, 2005 0.9611 0.9667 0.9067 0.9444 78,582 -0.06(-5.66%)
Oct 21, 2005 1.007 1.027 0.9200 1.001 17,832 +0.03(+2.97%)
Oct 20, 2005 0.9767 1.024 0.9578 0.9722 67,518 -0.03(-2.56%)
Oct 19, 2005 1.030 1.044 0.9611 0.9978 97,188 +0.04(+4.42%)
Oct 18, 2005 0.9944 0.9944 0.9456 0.9556 35,466 +0.03(+2.99%)
Oct 17, 2005 0.9178 0.9700 0.9000 0.9278 124,344 +0.01(+1.09%)
Oct 14, 2005 0.9433 0.9444 0.8853 0.9178 118,656 +0.00(+0.12%)
Oct 13, 2005 1.021 1.021 0.8911 0.9167 171,000 -0.10(-9.64%)
Oct 12, 2005 1.086 1.086 1.012 1.014 51,144 -0.05(-4.30%)
Oct 11, 2005 1.078 1.089 1.041 1.060 21,294 -0.01(-1.14%)
Oct 10, 2005 1.100 1.100 1.044 1.072 22,998 -0.01(-1.23%)
Oct 07, 2005 1.076 1.086 1.011 1.086 63,222 +0.02(+2.20%)
Oct 06, 2005 1.089 1.119 1.011 1.062 78,942 -0.03(-2.75%)
Oct 05, 2005 1.090 1.137 1.089 1.092 83,832 -0.01(-0.91%)
Oct 04, 2005 1.178 1.178 1.096 1.102 102,144 -0.08(-6.42%)
Oct 03, 2005 1.229 1.230 1.112 1.178 84,696 -0.02(-1.85%)
Sep 30, 2005 1.171 1.236 1.171 1.200 97,776 +0.05(+4.25%)
Sep 29, 2005 1.180 1.180 1.114 1.151 129,534 +0.01(+1.27%)
Sep 28, 2005 1.182 1.233 1.133 1.137 202,230 -0.06(-4.84%)
Sep 27, 2005 1.206 1.216 1.167 1.194 85,608 -0.03(-2.36%)
Sep 26, 2005 1.268 1.328 1.197 1.223 235,254 -0.06(-4.45%)
Sep 23, 2005 1.280 1.392 1.256 1.280 216,576 -0.10(-7.15%)
Sep 22, 2005 1.379 1.478 1.304 1.379 511,242 -0.03(-2.13%)
Sep 21, 2005 1.354 1.514 1.354 1.409 469,482 +0.08(+5.67%)
Sep 20, 2005 1.387 1.388 1.294 1.333 304,704 -0.02(-1.48%)
Sep 19, 2005 1.350 1.407 1.308 1.353 393,306 +0.06(+4.91%)
Sep 16, 2005 1.229 1.292 1.211 1.290 427,236 +0.06(+5.07%)
Sep 15, 2005 1.422 1.443 1.197 1.228 1,962,066 -0.13(-9.80%)
Sep 14, 2005 1.222 1.576 1.156 1.361 4,351,800 +0.20(+17.11%)
Sep 13, 2005 1.196 1.196 1.098 1.162 208,914 -0.01(-0.66%)
Sep 12, 2005 1.194 1.221 1.089 1.170 495,864 +0.02(+1.35%)
Sep 09, 2005 1.347 1.414 1.112 1.154 960,762 -0.14(-10.51%)
Sep 08, 2005 1.433 1.494 1.277 1.290 1,182,786 -0.15(-10.69%)
Sep 07, 2005 1.341 1.577 1.229 1.444 5,073,960 +0.33(+30.00%)
Sep 06, 2005 0.9822 1.222 0.9222 1.111 1,375,056 +0.16(+16.82%)
Sep 02, 2005 0.9511 0.9889 0.9456 0.9511 4,200 +0.00(+0.00%)
Sep 01, 2005 0.9633 0.9967 0.9511 0.9511 3,000 -0.05(-4.68%)
Aug 31, 2005 0.9978 0.9978 0.9978 0.9978 1,800 -0.00(-0.00%)
Aug 30, 2005 0.9978 0.9978 0.9978 0.9978 600 -0.00(-0.22%)
Aug 29, 2005 1.000 1.000 1.000 1.000 1,500 +0.00(+0.11%)
Aug 26, 2005 0.9989 0.9989 0.9989 0.9989 600 +0.01(+1.12%)
Aug 25, 2005 0.9878 0.9878 0.9878 0.9878 0 +0.00(+0.00%)
Aug 24, 2005 0.9689 0.9889 0.9689 0.9878 11,934 +0.02(+2.18%)
Aug 23, 2005 1.020 1.020 0.9667 0.9667 2,400 -0.01(-1.14%)
Aug 22, 2005 0.9844 1.021 0.9778 0.9778 7,200 -0.01(-0.68%)
Aug 19, 2005 0.9900 0.9900 0.9633 0.9844 14,406 -0.05(-4.63%)
Aug 18, 2005 0.9822 1.041 0.9400 1.032 23,400 +0.01(+1.31%)
Aug 17, 2005 1.019 1.019 1.019 1.019 0 +0.00(+0.00%)
Aug 16, 2005 0.9533 1.019 0.9123 1.019 33,102 +0.02(+1.89%)
Aug 15, 2005 1.017 1.017 0.9889 1.000 4,920 -0.01(-1.42%)
Aug 12, 2005 1.031 1.031 1.014 1.014 9,000 +0.01(+0.66%)
Aug 11, 2005 0.9767 1.009 0.9767 1.008 1,800 +0.00(+0.00%)
Aug 10, 2005 1.000 1.083 1.000 1.008 97,644 -0.02(-2.26%)
Aug 09, 2005 1.031 1.031 1.031 1.031 0 +0.00(+0.00%)
Aug 08, 2005 1.033 1.033 0.9022 1.031 8,400 +0.03(+3.11%)
Aug 05, 2005 1.003 1.003 0.9989 1.000 34,404 -0.04(-3.74%)
Aug 04, 2005 1.056 1.068 1.000 1.039 146,250 +0.04(+3.89%)
Aug 03, 2005 0.9122 1.054 0.8678 1.000 231,624 +0.07(+7.91%)
Aug 02, 2005 0.9267 0.9267 0.9267 0.9267 0 +0.00(+0.00%)
Aug 01, 2005 0.9267 0.9267 0.9267 0.9267 600 -0.03(-3.02%)
Jul 29, 2005 0.9356 0.9556 0.9156 0.9556 3,600 +0.02(+2.63%)
Jul 28, 2005 0.8789 0.9567 0.8711 0.9311 24,000 +0.05(+5.94%)
Jul 27, 2005 0.9100 0.9222 0.8789 0.8789 27,000 -0.05(-5.72%)
Jul 26, 2005 0.9167 0.9356 0.8456 0.9322 56,700 -0.02(-2.44%)
Jul 25, 2005 0.9800 0.9800 0.9556 0.9556 15,300 +0.00(+0.00%)
Jul 22, 2005 0.9889 0.9889 0.9344 0.9556 21,714 -0.03(-3.37%)
Jul 21, 2005 1.000 1.072 0.9778 0.9889 84,000 -0.01(-1.44%)
Jul 20, 2005 0.9244 1.050 0.9167 1.003 119,994 +0.03(+3.20%)
Jul 19, 2005 0.9000 0.9722 0.8811 0.9722 6,780 +0.03(+3.06%)
Jul 18, 2005 0.9433 0.9433 0.9433 0.9433 0 +0.00(+0.00%)
Jul 15, 2005 0.9711 0.9711 0.9111 0.9433 43,482 -0.03(-2.64%)
Jul 14, 2005 0.8889 0.9689 0.8889 0.9689 11,940 +0.02(+1.87%)
Jul 13, 2005 0.9511 0.9511 0.9511 0.9511 6,672 +0.00(+0.00%)
Jul 12, 2005 0.9222 0.9667 0.8911 0.9511 36,564 -0.00(-0.23%)
Jul 11, 2005 0.9033 0.9722 0.9000 0.9533 26,472 +0.06(+7.25%)
Jul 08, 2005 0.8444 0.9389 0.8444 0.8889 28,566 +0.00(+0.00%)
Jul 07, 2005 0.8444 0.9278 0.8444 0.8889 28,344 -0.05(-5.77%)
Jul 06, 2005 0.9433 0.9433 0.9433 0.9433 0 +0.00(+0.00%)
Jul 05, 2005 0.9378 0.9433 0.9378 0.9433 2,400 +0.01(+0.59%)
Jul 01, 2005 0.8578 0.9533 0.8578 0.9378 57,000 +0.01(+0.72%)
Jun 30, 2005 0.9311 0.9311 0.9311 0.9311 600 +0.01(+1.50%)
Jun 29, 2005 0.8889 0.9222 0.8889 0.9173 3,000 +0.05(+5.17%)
Jun 28, 2005 0.9167 0.9167 0.8278 0.8722 90,222 -0.04(-4.85%)
Jun 27, 2005 0.9000 1.054 0.9000 0.9167 82,752 +0.02(+1.98%)
Jun 24, 2005 0.9278 0.9278 0.8156 0.8989 182,328 -0.03(-2.76%)
Jun 23, 2005 1.078 1.187 0.8922 0.9244 374,154 -0.15(-14.05%)
Jun 22, 2005 0.8878 1.217 0.8690 1.076 638,766 +0.27(+33.15%)
Jun 21, 2005 0.8511 0.8511 0.8078 0.8078 1,200 +0.00(+0.14%)
Jun 20, 2005 0.8556 0.8556 0.7789 0.8067 2,400 -0.04(-4.72%)
Jun 17, 2005 0.8467 0.8467 0.8467 0.8467 0 +0.00(+0.00%)
Jun 16, 2005 0.8467 0.8467 0.8467 0.8467 0 +0.00(+0.00%)
Jun 15, 2005 0.8467 0.8467 0.8467 0.8467 0 +0.00(+0.00%)
Jun 14, 2005 0.8056 0.8478 0.7533 0.8467 15,738 +0.01(+1.60%)
Jun 13, 2005 0.8411 0.8411 0.8333 0.8333 1,200 -0.02(-2.22%)
Jun 10, 2005 0.8522 0.8522 0.8522 0.8522 0 +0.00(+0.00%)
Jun 09, 2005 0.8522 0.8522 0.8522 0.8522 8,400 +0.04(+5.50%)
Jun 08, 2005 0.8078 0.8078 0.8078 0.8078 1,800 +0.00(+0.03%)
Jun 07, 2005 0.7631 0.8333 0.7622 0.8076 13,800 +0.08(+11.64%)
Jun 06, 2005 0.7257 0.7944 0.7222 0.7233 15,606 -0.02(-2.11%)
Jun 03, 2005 0.7389 0.7389 0.7389 0.7389 0 +0.00(+0.00%)
Jun 02, 2005 0.7389 0.7389 0.7389 0.7389 0 +0.00(+0.00%)
Jun 01, 2005 0.7389 0.7389 0.7389 0.7389 0 +0.00(+0.00%)
May 31, 2005 0.7633 0.7667 0.7389 0.7389 2,400 +0.02(+2.31%)
May 27, 2005 0.7222 0.7222 0.7222 0.7222 1,800 -0.00(-0.15%)
May 26, 2005 0.7244 0.7244 0.7233 0.7233 1,590 -0.01(-1.36%)
May 25, 2005 0.7110 0.7333 0.7110 0.7333 2,700 +0.03(+4.27%)
May 24, 2005 0.7033 0.7033 0.7033 0.7033 0 +0.00(+0.00%)
May 23, 2005 0.7033 0.7033 0.7033 0.7033 0 +0.00(+0.00%)
May 20, 2005 0.7033 0.7033 0.7033 0.7033 600 -0.01(-1.09%)
May 19, 2005 0.7089 0.7111 0.7089 0.7111 5,160 +0.07(+10.34%)
May 18, 2005 0.6444 0.6444 0.6444 0.6444 600 -0.01(-0.87%)
May 17, 2005 0.6501 0.6501 0.6501 0.6501 0 +0.00(+0.00%)
May 16, 2005 0.6622 0.7056 0.6478 0.6501 3,600 +0.00(+0.02%)
May 13, 2005 0.5000 0.6900 0.5000 0.6500 53,970 +0.01(+0.86%)
May 12, 2005 0.6444 0.6444 0.6444 0.6444 18,000 +0.00(+0.00%)
May 11, 2005 0.6556 0.6556 0.6444 0.6444 7,800 -0.01(-1.69%)
May 10, 2005 0.6556 0.6556 0.6556 0.6556 0 +0.00(+0.00%)
May 09, 2005 0.6500 0.6556 0.6500 0.6556 10,200 +0.01(+1.55%)
May 06, 2005 0.6667 0.6667 0.6456 0.6456 6,600 -0.02(-3.49%)
May 05, 2005 0.6689 0.6689 0.6689 0.6689 0 +0.00(+0.00%)
May 04, 2005 0.7000 0.7000 0.6689 0.6689 9,000 -0.01(-1.31%)
May 03, 2005 0.7189 0.7189 0.6778 0.6778 9,000 -0.05(-6.58%)
May 02, 2005 0.7011 0.7256 0.6978 0.7256 3,600 -0.01(-1.66%)
Apr 29, 2005 0.7378 0.7378 0.7378 0.7378 1,200 +0.02(+2.15%)
Apr 28, 2005 0.7467 0.7467 0.7222 0.7222 2,400 -0.03(-3.56%)
Apr 27, 2005 0.7389 0.7489 0.6911 0.7489 26,412 +0.07(+9.59%)
Apr 26, 2005 0.6833 0.6833 0.6833 0.6833 1,200 -0.03(-4.65%)
Apr 25, 2005 0.8222 0.8322 0.6944 0.7167 78,228 +0.05(+7.50%)
Apr 22, 2005 0.6833 0.6836 0.6667 0.6667 18,102 -0.02(-3.07%)
Apr 21, 2005 0.6856 0.7156 0.6378 0.6878 34,278 -0.02(-3.43%)
Apr 20, 2005 0.7211 0.7478 0.7122 0.7122 19,800 -0.00(-0.62%)
Apr 19, 2005 0.7233 0.7233 0.6711 0.7167 34,950 -0.06(-7.19%)
Apr 18, 2005 0.7290 0.7722 0.7233 0.7722 5,670 -0.06(-6.84%)
Apr 15, 2005 0.8633 0.8633 0.7244 0.8289 85,080 +0.01(+0.81%)
Apr 14, 2005 0.8656 1.218 0.7778 0.8222 1,250,748 -0.03(-3.77%)
Apr 13, 2005 0.8544 0.8544 0.8544 0.8544 9,000 +0.04(+5.34%)
Apr 12, 2005 0.8000 0.8111 0.7584 0.8111 6,300 +0.03(+4.29%)
Apr 11, 2005 0.7533 0.7778 0.7533 0.7778 6,000 +0.04(+6.06%)
Apr 08, 2005 0.7333 0.7333 0.7333 0.7333 0 +0.00(+0.00%)
Apr 07, 2005 0.7333 0.7333 0.7333 0.7333 0 +0.00(+0.00%)
Apr 06, 2005 0.7333 0.7333 0.7333 0.7333 0 +0.00(+0.00%)
Apr 05, 2005 0.7333 0.7333 0.7333 0.7333 0 +0.00(+0.00%)
Apr 04, 2005 0.7333 0.7333 0.7333 0.7333 0 +0.00(+0.00%)
Apr 01, 2005 0.7333 0.7333 0.7333 0.7333 55,566 +0.00(+0.00%)
Mar 31, 2005 0.7167 0.7333 0.7133 0.7333 12,606 -0.00(-0.30%)
Mar 30, 2005 0.7356 0.7356 0.7356 0.7356 3,000 +0.02(+2.64%)
Mar 29, 2005 0.7167 0.7167 0.7167 0.7167 9,000 +0.00(+0.16%)
Mar 28, 2005 0.7156 0.7156 0.7156 0.7156 0 +0.00(+0.00%)
Mar 24, 2005 0.7156 0.7156 0.7156 0.7156 0 +0.00(+0.00%)
Mar 23, 2005 0.5611 0.7478 0.5556 0.7156 28,980 -0.02(-2.14%)
Mar 22, 2005 0.7312 0.7312 0.7312 0.7312 1,200 -0.05(-5.85%)
Mar 21, 2005 0.7500 0.7767 0.7500 0.7767 8,400 -0.00(-0.14%)
Mar 18, 2005 0.7778 0.7778 0.7778 0.7778 1,200 +0.00(+0.14%)
Mar 17, 2005 0.7767 0.7767 0.7767 0.7767 0 +0.00(+0.00%)
Mar 16, 2005 0.8122 0.8122 0.7767 0.7767 6,000 -0.01(-1.55%)
Mar 15, 2005 0.7889 0.7889 0.7889 0.7889 600 -0.01(-0.84%)
Mar 14, 2005 0.7956 0.7956 0.7956 0.7956 0 +0.00(+0.00%)
Mar 11, 2005 0.7944 0.8122 0.7844 0.7956 10,800 +0.01(+0.70%)
Mar 10, 2005 0.7878 0.8111 0.7856 0.7900 7,800 +0.01(+0.85%)
Mar 09, 2005 0.7767 0.7956 0.7767 0.7833 6,000 -0.01(-1.40%)
Mar 08, 2005 0.7678 0.8022 0.7678 0.7944 22,200 -0.00(-0.28%)
Mar 07, 2005 0.7944 0.8044 0.7944 0.7967 18,000 +0.00(+0.14%)
Mar 04, 2005 0.7944 0.8056 0.7867 0.7956 31,200 +0.00(+0.28%)
Mar 03, 2005 0.7933 0.8022 0.7933 0.7933 24,000 -0.01(-0.97%)
Mar 02, 2005 0.7911 0.8022 0.7911 0.8011 8,400 -0.01(-0.83%)
Mar 01, 2005 0.8078 0.8078 0.8078 0.8078 0 +0.00(+0.00%)
Feb 28, 2005 0.8078 0.8078 0.8078 0.8078 6,000 +0.00(+0.00%)
Feb 25, 2005 0.7956 0.8111 0.7956 0.8078 7,200 -0.01(-1.36%)
Feb 24, 2005 0.8267 0.8267 0.7944 0.8189 7,800 +0.01(+0.96%)
Feb 23, 2005 0.7944 0.8111 0.7944 0.8111 5,400 +0.01(+1.11%)
Feb 22, 2005 0.8267 0.8267 0.7967 0.8022 7,800 -0.01(-0.96%)
Feb 18, 2005 0.8100 0.8100 0.8100 0.8100 1,200 +0.01(+1.67%)
Feb 17, 2005 0.8111 0.8111 0.7967 0.7967 1,200 +0.01(+1.54%)
Feb 16, 2005 0.8056 0.8067 0.7846 0.7846 13,200 -0.02(-2.74%)
Feb 15, 2005 0.8067 0.8067 0.8067 0.8067 1,800 -0.00(-0.14%)
Feb 14, 2005 0.8078 0.8078 0.8078 0.8078 0 +0.00(+0.00%)
Feb 11, 2005 0.8078 0.8078 0.8078 0.8078 0 +0.00(+0.00%)
Feb 10, 2005 0.8078 0.8078 0.8078 0.8078 0 +0.00(+0.00%)
Feb 09, 2005 0.8078 0.8078 0.8078 0.8078 0 +0.00(+0.00%)
Feb 08, 2005 0.8078 0.8078 0.8078 0.8078 0 +0.00(+0.00%)
Feb 07, 2005 0.8078 0.8078 0.8078 0.8078 0 +0.00(+0.00%)
Feb 04, 2005 0.8078 0.8078 0.8078 0.8078 600 -0.02(-2.55%)
Feb 03, 2005 0.8289 0.8289 0.8289 0.8289 0 +0.00(+0.00%)
Feb 02, 2005 0.8289 0.8289 0.8289 0.8289 9,690 +0.01(+0.95%)
Feb 01, 2005 0.8211 0.8211 0.8211 0.8211 0 +0.00(+0.00%)
Jan 31, 2005 0.7956 0.8211 0.7956 0.8211 4,200 +0.02(+3.08%)
Jan 28, 2005 0.7966 0.7966 0.7966 0.7966 0 +0.00(+0.00%)
Jan 27, 2005 0.7966 0.7966 0.7966 0.7966 0 +0.00(+0.00%)
Jan 26, 2005 0.7966 0.7966 0.7966 0.7966 0 +0.00(+0.00%)
Jan 25, 2005 0.7500 0.7966 0.6544 0.7966 28,206 -0.01(-1.25%)
Jan 24, 2005 0.8166 0.8166 0.8067 0.8067 4,200 -0.03(-3.20%)
Jan 21, 2005 0.8333 0.8333 0.8333 0.8333 0 +0.00(+0.00%)
Jan 20, 2005 0.8333 0.8333 0.8333 0.8333 0 +0.00(+0.00%)
Jan 19, 2005 0.8089 0.8333 0.8089 0.8333 3,600 +0.00(+0.27%)
Jan 18, 2005 0.7111 0.8311 0.7111 0.8311 26,406 +0.04(+5.35%)
Jan 14, 2005 0.7889 0.7889 0.7889 0.7889 0 +0.00(+0.00%)
Jan 13, 2005 0.7889 0.7889 0.7889 0.7889 600 -0.04(-4.57%)
Jan 12, 2005 0.8267 0.8267 0.8267 0.8267 3,000 +0.05(+6.29%)
Jan 11, 2005 0.7778 0.7778 0.7778 0.7778 0 +0.00(+0.00%)
Jan 10, 2005 0.7778 0.7778 0.7778 0.7778 0 +0.00(+0.00%)
Jan 07, 2005 0.7778 0.7778 0.7778 0.7778 0 +0.00(+0.00%)
Jan 06, 2005 0.7778 0.7778 0.7778 0.7778 6,000 -0.06(-6.67%)
Jan 05, 2005 0.8333 0.8333 0.8333 0.8333 6,780 +0.00(+0.13%)
Jan 04, 2005 0.8322 0.8322 0.8322 0.8322 0 +0.00(+0.00%)
Jan 03, 2005 0.8258 0.8333 0.7778 0.8322 16,884 -0.01(-1.65%)
Dec 31, 2004 0.8321 0.8462 0.7444 0.8462 17,400 +0.02(+3.00%)
Dec 30, 2004 0.8215 0.8215 0.8215 0.8215 0 +0.00(+0.00%)
Dec 29, 2004 0.8215 0.8215 0.8215 0.8215 1,200 -0.01(-1.15%)
Dec 28, 2004 0.7578 0.8311 0.7578 0.8311 1,200 -0.00(-0.13%)
Dec 27, 2004 0.8322 0.8322 0.8322 0.8322 0 +0.00(+0.00%)
Dec 23, 2004 0.8322 0.8322 0.8322 0.8322 0 +0.00(+0.00%)
Dec 22, 2004 0.8100 0.8322 0.8100 0.8322 5,400 +0.03(+4.17%)
Dec 21, 2004 0.7989 0.7989 0.7989 0.7989 0 +0.00(+0.00%)
Dec 20, 2004 0.7411 0.7989 0.7411 0.7989 2,400 +0.00(+0.42%)
Dec 17, 2004 0.7956 0.7956 0.7956 0.7956 0 +0.00(+0.00%)
Dec 16, 2004 0.7633 0.7989 0.7089 0.7956 19,800 +0.01(+1.70%)
Dec 15, 2004 0.7733 0.7867 0.7667 0.7822 39,600 +0.00(+0.57%)
Dec 14, 2004 0.8333 0.8333 0.7456 0.7778 74,400 -0.08(-9.21%)
Dec 13, 2004 0.7778 0.8567 0.7778 0.8567 6,000 +0.08(+10.14%)
Dec 10, 2004 0.7778 0.7800 0.7778 0.7778 72,000 -0.01(-1.27%)
Dec 09, 2004 0.7878 0.7878 0.7878 0.7878 0 +0.00(+0.00%)
Dec 08, 2004 0.8067 0.8067 0.7667 0.7878 24,000 -0.04(-4.70%)
Dec 07, 2004 0.8078 0.9189 0.7856 0.8267 49,800 +0.04(+4.94%)
Dec 06, 2004 0.8333 0.8333 0.7689 0.7878 25,200 +0.04(+4.74%)
Dec 03, 2004 0.6256 0.7521 0.6189 0.7521 67,200 +0.15(+23.97%)
Dec 02, 2004 0.5644 0.6444 0.5644 0.6067 27,600 -0.04(-6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.