Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.320 -0.070 (-1.29%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	0.9356	0.9556	0.9156	0.9556	3,600	+0.02(+2.63%)
Jul 28, 2005	0.8789	0.9567	0.8711	0.9311	24,000	+0.05(+5.94%)
Jul 27, 2005	0.9100	0.9222	0.8789	0.8789	27,000	-0.05(-5.72%)
Jul 26, 2005	0.9167	0.9356	0.8456	0.9322	56,700	-0.02(-2.44%)
Jul 25, 2005	0.9800	0.9800	0.9556	0.9556	15,300	+0.00(+0.00%)
Jul 22, 2005	0.9889	0.9889	0.9344	0.9556	21,714	-0.03(-3.37%)
Jul 21, 2005	1.000	1.072	0.9778	0.9889	84,000	-0.01(-1.44%)
Jul 20, 2005	0.9244	1.050	0.9167	1.003	119,994	+0.03(+3.20%)
Jul 19, 2005	0.9000	0.9722	0.8811	0.9722	6,780	+0.03(+3.06%)
Jul 18, 2005	0.9433	0.9433	0.9433	0.9433	0	+0.00(+0.00%)
Jul 15, 2005	0.9711	0.9711	0.9111	0.9433	43,482	-0.03(-2.64%)
Jul 14, 2005	0.8889	0.9689	0.8889	0.9689	11,940	+0.02(+1.87%)
Jul 13, 2005	0.9511	0.9511	0.9511	0.9511	6,672	+0.00(+0.00%)
Jul 12, 2005	0.9222	0.9667	0.8911	0.9511	36,564	-0.00(-0.23%)
Jul 11, 2005	0.9033	0.9722	0.9000	0.9533	26,472	+0.06(+7.25%)
Jul 08, 2005	0.8444	0.9389	0.8444	0.8889	28,566	+0.00(+0.00%)
Jul 07, 2005	0.8444	0.9278	0.8444	0.8889	28,344	-0.05(-5.77%)
Jul 06, 2005	0.9433	0.9433	0.9433	0.9433	0	+0.00(+0.00%)
Jul 05, 2005	0.9378	0.9433	0.9378	0.9433	2,400	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.