Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trd (NQ: JCTCF )

5.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 2.388 2.425 2.358 2.358 25,248 -0.02(-0.92%)
Oct 30, 2007 2.562 2.620 2.377 2.380 71,500 +0.00(+0.21%)
Oct 29, 2007 2.375 2.375 2.375 2.375 0 +0.00(+0.00%)
Oct 26, 2007 2.370 2.375 2.370 2.375 11,256 +0.03(+1.39%)
Oct 25, 2007 2.275 2.382 2.275 2.342 2,400 +0.02(+0.97%)
Oct 24, 2007 2.283 2.390 2.283 2.320 5,200 -0.06(-2.52%)
Oct 23, 2007 2.265 2.380 2.265 2.380 9,600 +0.04(+1.82%)
Oct 22, 2007 2.375 2.413 2.265 2.337 10,400 -0.08(-3.51%)
Oct 19, 2007 2.422 2.422 2.422 2.422 0 +0.00(+0.00%)
Oct 18, 2007 2.308 2.422 2.308 2.422 12,632 +0.08(+3.42%)
Oct 17, 2007 2.340 2.342 2.340 2.342 1,600 -0.03(-1.26%)
Oct 16, 2007 2.330 2.373 2.230 2.373 33,620 +0.03(+1.41%)
Oct 15, 2007 2.340 2.340 2.340 2.340 400 +0.11(+5.03%)
Oct 12, 2007 2.275 2.275 2.228 2.228 2,312 -0.04(-1.76%)
Oct 11, 2007 2.300 2.300 2.263 2.268 16,800 +0.00(+0.11%)
Oct 10, 2007 2.297 2.297 2.265 2.265 1,200 +0.03(+1.23%)
Oct 09, 2007 2.240 2.240 2.237 2.237 1,400 -0.01(-0.44%)
Oct 08, 2007 2.288 2.288 2.243 2.248 10,160 -0.02(-1.10%)
Oct 05, 2007 2.203 2.272 2.203 2.272 31,208 +0.04(+1.86%)
Oct 04, 2007 2.225 2.231 2.217 2.231 12,000 -0.05(-2.35%)
Oct 03, 2007 2.285 2.285 2.285 2.285 0 +0.00(+0.00%)
Oct 02, 2007 2.243 2.285 2.210 2.285 5,264 +0.04(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.