Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.330 -0.160 (-2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.288	2.465	2.288	2.450	8,520	+0.09(+3.70%)
Jan 28, 2011	2.350	2.467	2.350	2.362	27,976	+0.01(+0.53%)
Jan 27, 2011	2.350	2.350	2.329	2.350	6,400	+0.00(+0.11%)
Jan 26, 2011	2.350	2.350	2.347	2.348	1,800	+0.00(+0.00%)
Jan 25, 2011	2.295	2.348	2.295	2.348	10,000	+0.05(+2.07%)
Jan 24, 2011	2.300	2.300	2.297	2.300	4,256	+0.05(+2.22%)
Jan 21, 2011	2.297	2.297	2.250	2.250	1,600	+0.01(+0.45%)
Jan 20, 2011	2.297	2.297	2.240	2.240	13,200	-0.00(-0.11%)
Jan 19, 2011	2.308	2.308	2.237	2.243	22,400	+0.01(+0.22%)
Jan 18, 2011	2.272	2.272	2.237	2.237	24,440	-0.04(-1.54%)
Jan 14, 2011	2.312	2.312	2.212	2.272	71,644	-0.16(-6.48%)
Jan 13, 2011	2.430	2.430	2.430	2.430	1,600	+0.05(+2.10%)
Jan 12, 2011	2.375	2.380	2.312	2.380	13,992	+0.00(+0.21%)
Jan 11, 2011	2.375	2.375	2.375	2.375	400	+0.00(+0.19%)
Jan 10, 2011	2.340	2.375	2.325	2.370	11,500	+0.03(+1.30%)
Jan 07, 2011	2.340	2.340	2.337	2.340	10,752	+0.00(+0.00%)
Jan 06, 2011	2.312	2.340	2.312	2.340	12,000	+0.06(+2.86%)
Jan 04, 2011	2.277	2.275	2.275	2.275	41,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.