Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.210 -0.010 (-0.19%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.608	4.610	4.500	4.500	6,800	+0.00(+0.00%)
Mar 27, 2013	4.465	4.500	4.438	4.500	7,272	+0.02(+0.39%)
Mar 26, 2013	4.460	4.492	4.400	4.482	6,800	+0.04(+1.01%)
Mar 25, 2013	4.475	4.490	4.438	4.438	3,904	-0.04(-0.84%)
Mar 22, 2013	4.475	4.475	4.425	4.475	9,304	+0.10(+2.29%)
Mar 20, 2013	4.492	4.375	4.375	4.375	8,800	-0.10(-2.29%)
Mar 19, 2013	4.375	4.478	4.250	4.478	7,232	-0.01(-0.33%)
Mar 18, 2013	4.335	4.500	4.218	4.492	17,928	+0.09(+2.10%)
Mar 15, 2013	4.400	4.400	4.400	4.400	400	+0.02(+0.57%)
Mar 14, 2013	4.263	4.375	4.263	4.375	5,576	+0.12(+2.70%)
Mar 12, 2013	4.260	4.260	4.260	4.260	0	+0.22(+5.45%)
Mar 11, 2013	3.982	4.062	3.982	4.040	48,808	+0.04(+1.00%)
Mar 08, 2013	3.970	4.000	3.965	4.000	11,500	+0.03(+0.82%)
Mar 07, 2013	3.967	3.967	3.967	3.967	1,600	-0.03(-0.81%)
Mar 06, 2013	4.008	4.008	4.000	4.000	3,940	-0.00(-0.06%)
Mar 05, 2013	4.013	4.115	4.003	4.003	6,400	-0.02(-0.62%)
Mar 04, 2013	4.030	4.030	4.000	4.027	8,028	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.