Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.492 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.715	5.715	5.505	5.624	5,600	-0.06(-1.07%)
Apr 28, 2016	5.285	5.914	5.035	5.685	23,148	+0.42(+7.98%)
Apr 26, 2016	5.355	5.265	5.265	5.265	202	-0.08(-1.59%)
Apr 25, 2016	5.365	5.490	5.350	5.350	3,644	+0.05(+0.94%)
Apr 22, 2016	5.301	5.301	5.300	5.300	400	-0.34(-6.02%)
Apr 20, 2016	5.640	5.640	5.640	5.640	1,400	+0.51(+10.05%)
Apr 19, 2016	5.125	5.125	5.125	5.125	782	-0.42(-7.66%)
Apr 18, 2016	5.681	5.730	5.505	5.550	9,746	-0.04(-0.72%)
Apr 14, 2016	5.190	5.590	5.590	5.590	43,200	+0.08(+1.54%)
Apr 11, 2016	5.505	5.505	5.505	5.505	782	+0.00(+0.00%)
Apr 07, 2016	5.505	5.505	5.505	5.505	200	-0.12(-2.22%)
Apr 06, 2016	5.660	5.660	5.460	5.630	10,494	-0.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.