Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.370 +0.246 (+4.80%)

Streaming Delayed Price Updated: 10:49 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	5.530	5.400	5.400	5.400	3,200	-0.06(-1.19%)
Jun 29, 2016	5.650	5.660	5.465	5.465	6,264	+0.05(+0.92%)
Jun 28, 2016	5.585	5.660	5.415	5.415	6,630	-0.14(-2.61%)
Jun 27, 2016	5.640	5.660	5.455	5.560	78,720	-0.09(-1.59%)
Jun 24, 2016	5.650	5.650	5.650	5.650	800	+0.22(+4.05%)
Jun 22, 2016	5.430	5.430	5.430	5.430	4	-0.25(-4.32%)
Jun 21, 2016	5.630	5.675	5.630	5.675	3,562	+0.04(+0.62%)
Jun 20, 2016	5.610	5.640	5.610	5.640	3,586	+0.22(+4.16%)
Jun 17, 2016	5.415	5.415	5.415	5.415	1,846	-0.49(-8.30%)
Jun 14, 2016	5.900	5.905	5.905	5.905	14	+0.05(+0.94%)
Jun 13, 2016	5.885	5.885	5.695	5.850	11,804	-0.03(-0.51%)
Jun 10, 2016	5.830	5.935	5.830	5.880	39,582	+0.05(+0.86%)
Jun 09, 2016	5.355	5.870	5.315	5.830	10,148	+0.06(+1.04%)
Jun 08, 2016	5.725	5.770	5.725	5.770	2,368	+0.03(+0.52%)
Jun 07, 2016	5.725	5.740	5.725	5.740	1,690	-0.00(-0.09%)
Jun 06, 2016	5.700	5.745	5.625	5.745	9,192	+0.00(+0.09%)
Jun 03, 2016	5.755	5.825	5.735	5.740	26,080	+0.09(+1.59%)
Jun 02, 2016	5.605	5.665	5.475	5.650	14,426	+0.07(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.