Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.200 -0.010 (-0.19%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	10.50	10.61	10.50	10.60	4,263	+0.05(+0.46%)
Aug 30, 2021	10.68	10.68	10.55	10.55	289	+0.00(+0.00%)
Aug 27, 2021	10.81	10.81	10.55	10.55	843	-0.14(-1.31%)
Aug 25, 2021		10.69	10.69	10.69	439	+0.13(+1.25%)
Aug 24, 2021	10.51	10.59	10.51	10.56	1,203	+0.05(+0.45%)
Aug 23, 2021	10.71	10.71	10.51	10.51	454	+0.01(+0.10%)
Aug 20, 2021	10.33	10.50	10.33	10.50	1,195	-0.09(-0.81%)
Aug 19, 2021	10.74	10.74	10.51	10.59	3,159	+0.10(+0.92%)
Aug 17, 2021		10.49	10.49	10.49	31	-0.38(-3.50%)
Aug 16, 2021	10.88	10.88	10.67	10.87	2,375	+0.00(+0.00%)
Aug 13, 2021	10.75	11.45	10.65	10.87	8,053	+0.17(+1.59%)
Aug 12, 2021	10.73	10.74	10.70	10.70	3,483	+0.18(+1.72%)
Aug 10, 2021		10.52	10.52	10.52	291	+0.11(+1.05%)
Aug 09, 2021	10.44	10.44	10.41	10.41	3,649	+0.00(+0.00%)
Aug 06, 2021	10.42	10.42	10.34	10.41	774	-0.04(-0.38%)
Aug 05, 2021	10.50	10.50	10.45	10.45	2,514	+0.00(+0.00%)
Aug 04, 2021	10.46	10.46	10.45	10.45	669	-0.05(-0.48%)
Aug 03, 2021	10.45	10.79	10.43	10.50	15,504	+0.09(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.