Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trd (NQ: JCTCF )

5.090 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.400 4.400 4.397 4.397 888 +0.05(+1.09%)
Jun 28, 2023 4.350 127 -0.20(-4.40%)
Jun 27, 2023 4.580 4.630 4.525 4.550 16,600 -0.05(-1.09%)
Jun 26, 2023 4.680 4.740 4.600 4.600 464 -0.01(-0.22%)
Jun 23, 2023 4.610 4.610 4.600 4.610 1,774 +0.01(+0.22%)
Jun 22, 2023 4.660 4.669 4.600 4.600 4,232 -0.05(-1.08%)
Jun 21, 2023 4.660 4.660 4.610 4.650 6,103 -0.02(-0.43%)
Jun 20, 2023 4.870 4.870 4.670 4.670 1,406 -0.20(-4.11%)
Jun 16, 2023 4.780 4.870 4.760 4.870 582 +0.11(+2.31%)
Jun 15, 2023 4.760 4.760 4.760 4.760 255 -0.13(-2.66%)
Jun 14, 2023 4.890 4.890 4.880 4.890 2,069 +0.00(+0.00%)
Jun 13, 2023 4.890 4.890 4.890 4.890 732 +0.22(+4.71%)
Jun 12, 2023 4.660 4.670 4.660 4.670 931 +0.00(+0.00%)
Jun 09, 2023 4.690 4.690 4.670 4.670 1,046 +0.00(+0.00%)
Jun 08, 2023 4.710 4.750 4.670 4.670 4,211 -0.08(-1.68%)
Jun 07, 2023 4.770 4.770 4.750 4.750 1,012 +0.07(+1.50%)
Jun 06, 2023 4.750 4.753 4.680 4.680 1,634 +0.03(+0.65%)
Jun 05, 2023 4.600 4.650 4.600 4.650 1,008 +0.09(+1.88%)
Jun 02, 2023 4.700 4.700 4.564 4.564 2,649 -0.20(-4.12%)
Jun 01, 2023 4.553 4.760 4.553 4.760 750 +0.11(+2.34%)
May 31, 2023 4.670 4.700 4.650 4.651 3,799 -0.16(-3.31%)
May 30, 2023 4.810 4.810 4.810 4.810 769 +0.01(+0.21%)
May 26, 2023 4.700 4.880 4.700 4.800 1,830 +0.12(+2.56%)
May 25, 2023 4.822 4.822 4.680 4.680 1,329 +0.01(+0.21%)
May 23, 2023 4.670 53 +0.00(+0.00%)
May 17, 2023 4.670 160 -0.05(-1.06%)
May 16, 2023 4.840 4.970 4.720 4.720 2,517 -0.03(-0.63%)
May 15, 2023 4.750 4.845 4.750 4.750 7,729 -0.02(-0.42%)
May 12, 2023 4.770 4.770 4.770 4.770 139 -0.15(-3.05%)
May 08, 2023 4.920 115 +0.15(+3.14%)
May 05, 2023 4.770 4.810 4.770 4.770 567 -0.03(-0.63%)
May 04, 2023 4.800 4.800 4.800 4.800 557 +0.00(+0.00%)
May 03, 2023 4.900 4.900 4.800 4.800 1,078 -0.01(-0.21%)
May 02, 2023 4.760 4.964 4.760 4.810 1,127 +0.05(+1.05%)
May 01, 2023 4.990 5.000 4.760 4.760 19,056 -0.24(-4.80%)
Apr 28, 2023 4.990 5.000 4.787 5.000 14,573 -0.01(-0.21%)
Apr 25, 2023 5.011 220 +0.06(+1.22%)
Apr 24, 2023 4.900 5.000 4.900 4.950 13,955 -0.05(-1.00%)
Apr 21, 2023 4.950 5.000 4.950 5.000 1,781 +0.06(+1.21%)
Apr 19, 2023 4.940 3 -0.05(-1.00%)
Apr 18, 2023 5.030 5.100 4.990 4.990 15,014 -0.02(-0.40%)
Apr 17, 2023 5.050 5.070 5.000 5.010 2,127 +0.01(+0.20%)
Apr 14, 2023 5.250 5.300 5.000 5.000 33,692 -0.45(-8.26%)
Apr 13, 2023 5.450 5.450 5.450 5.450 1,847 -0.02(-0.37%)
Apr 12, 2023 5.496 5.496 5.470 5.470 468 -0.13(-2.32%)
Apr 10, 2023 5.600 3 -0.06(-1.06%)
Apr 05, 2023 5.660 33 +0.31(+5.79%)
Apr 04, 2023 5.400 5.550 5.260 5.350 3,139 -0.10(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.